VAT GROUP N - Price History
Monthly price history for VACN.SW (VAT GROUP N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF466.50 | CHF466.50 |
| April 2024 | CHF462.70 | CHF462.70 |
| March 2024 | CHF467.30 | CHF467.30 |
| February 2024 | CHF442.80 | CHF442.80 |
| January 2024 | CHF406.70 | CHF406.70 |
| December 2023 | CHF421.50 | CHF421.50 |
| November 2023 | CHF406.50 | CHF406.50 |
| October 2023 | CHF320.70 | CHF320.70 |
| September 2023 | CHF329 | CHF329 |
| August 2023 | CHF354.40 | CHF354.40 |
| July 2023 | CHF370.10 | CHF370.10 |
| June 2023 | CHF370 | CHF370 |
| May 2023 | CHF375.30 | CHF375.30 |
| April 2023 | CHF307.47 | CHF313.30 |
| March 2023 | CHF322.09 | CHF328.20 |
| February 2023 | CHF279.10 | CHF284.40 |
| January 2023 | CHF277.73 | CHF283 |
| December 2022 | CHF248.09 | CHF252.80 |
| November 2022 | CHF253.98 | CHF258.80 |
| October 2022 | CHF224.54 | CHF228.80 |
| September 2022 | CHF200.01 | CHF203.80 |
| August 2022 | CHF230.23 | CHF234.60 |
| July 2022 | CHF269.68 | CHF274.80 |
| June 2022 | CHF223.36 | CHF227.60 |
| May 2022 | CHF278.91 | CHF284.20 |
| April 2022 | CHF295.60 | CHF307 |
| March 2022 | CHF341.23 | CHF354.40 |
| February 2022 | CHF335.46 | CHF348.40 |
| January 2022 | CHF358.37 | CHF372.20 |
| December 2021 | CHF437.52 | CHF454.40 |
| November 2021 | CHF426.54 | CHF443 |
| October 2021 | CHF420.96 | CHF437.20 |
| September 2021 | CHF356.45 | CHF370.20 |
| August 2021 | CHF369.35 | CHF383.60 |
| July 2021 | CHF342.39 | CHF355.60 |
| June 2021 | CHF296.17 | CHF307.60 |
| May 2021 | CHF265.75 | CHF276 |
| April 2021 | CHF248.88 | CHF260.80 |
| March 2021 | CHF252.69 | CHF264.80 |
| February 2021 | CHF241.24 | CHF252.80 |
| January 2021 | CHF236.85 | CHF248.20 |
| December 2020 | CHF210.70 | CHF220.80 |
| November 2020 | CHF182.08 | CHF190.80 |
| October 2020 | CHF163.94 | CHF171.80 |
| September 2020 | CHF168.05 | CHF176.10 |
| August 2020 | CHF167.95 | CHF176 |
| July 2020 | CHF165.47 | CHF173.40 |
| June 2020 | CHF165.09 | CHF173 |
| May 2020 | CHF165.28 | CHF173.20 |
| April 2020 | CHF150.01 | CHF159.20 |
| March 2020 | CHF126.26 | CHF134 |
| February 2020 | CHF122.36 | CHF129.85 |
| January 2020 | CHF137.62 | CHF146.05 |
| December 2019 | CHF154.11 | CHF163.55 |
| November 2019 | CHF136.35 | CHF144.70 |
| October 2019 | CHF136.30 | CHF144.65 |
| September 2019 | CHF118.58 | CHF125.85 |
| August 2019 | CHF112.13 | CHF119 |
| July 2019 | CHF117.69 | CHF124.90 |
| June 2019 | CHF113.31 | CHF120.25 |
| May 2019 | CHF101.91 | CHF108.15 |
| April 2019 | CHF115.26 | CHF126.50 |
| March 2019 | CHF95.39 | CHF104.70 |
| February 2019 | CHF94.57 | CHF103.80 |
| January 2019 | CHF93.57 | CHF102.70 |
| December 2018 | CHF78.63 | CHF86.30 |
| November 2018 | CHF94.39 | CHF103.60 |
| October 2018 | CHF92.20 | CHF101.20 |
| September 2018 | CHF100.31 | CHF110.10 |
| August 2018 | CHF114.16 | CHF125.30 |
| July 2018 | CHF118.72 | CHF130.30 |
| June 2018 | CHF120.81 | CHF132.60 |
| May 2018 | CHF128.65 | CHF141.20 |
| April 2018 | CHF130.57 | CHF147.40 |
| March 2018 | CHF142.09 | CHF160.40 |
| February 2018 | CHF134.65 | CHF152 |
| January 2018 | CHF131.81 | CHF148.80 |
| December 2017 | CHF127.92 | CHF144.40 |
| November 2017 | CHF117.64 | CHF132.80 |
| October 2017 | CHF115.07 | CHF129.90 |
| September 2017 | CHF118.70 | CHF134 |
| August 2017 | CHF108.69 | CHF122.70 |
| July 2017 | CHF112.68 | CHF127.20 |
| June 2017 | CHF105.59 | CHF119.20 |
| May 2017 | CHF106.21 | CHF119.90 |
| April 2017 | CHF109.62 | CHF127.80 |
| March 2017 | CHF93.58 | CHF109.10 |
| February 2017 | CHF83.63 | CHF97.50 |
| January 2017 | CHF81.05 | CHF94.50 |
| December 2016 | CHF72.78 | CHF84.85 |
| November 2016 | CHF68.19 | CHF79.50 |
| October 2016 | CHF69.13 | CHF80.60 |
| September 2016 | CHF70.63 | CHF82.35 |
| August 2016 | CHF64.07 | CHF74.70 |
| July 2016 | CHF55.58 | CHF64.80 |
| June 2016 | CHF52.92 | CHF61.70 |
| May 2016 | CHF47.09 | CHF54.90 |
| April 2016 | CHF45.46 | CHF53 |
VACN.SW
Price: CHF466.50
Dividend Yield: 0.01%
Forward Dividend Yield: 1.32%
Payout Ratio: 98.43%
Dividend Per Share: 6.25 CHF
Earnings Per Share: 6.32 CHF
P/E Ratio: 55.27
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 13.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 22.98%