VAT Group AG ( VACNY) - Price History
Monthly price history for VACNY (VAT Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $79.26 | $79.26 |
| July 2026 | $75.12 | $75.12 |
| June 2026 | $88.03 | $88.03 |
| May 2026 | $78.01 | $78.01 |
| April 2026 | $75.10 | $76 |
| March 2026 | $61.29 | $62.02 |
| February 2026 | $69.39 | $70.22 |
| January 2026 | $63.95 | $64.71 |
| December 2025 | $48.01 | $48.58 |
| November 2025 | $43.42 | $43.94 |
| October 2025 | $43.29 | $43.81 |
| September 2025 | $39.18 | $39.65 |
| August 2025 | $32.30 | $32.68 |
| July 2025 | $34.80 | $35.21 |
| June 2025 | $41.30 | $41.79 |
| May 2025 | $37.41 | $37.86 |
| April 2025 | $34.38 | $35.52 |
| March 2025 | $34.92 | $36.07 |
| February 2025 | $35.82 | $37 |
| January 2025 | $37.39 | $38.62 |
| December 2024 | $36.48 | $37.68 |
| November 2024 | $38.71 | $39.99 |
| October 2024 | $40.25 | $41.58 |
| September 2024 | $49.21 | $50.84 |
| August 2024 | $49.86 | $51.51 |
| July 2024 | $48.60 | $50.21 |
| June 2024 | $54.81 | $56.62 |
| May 2024 | $51.75 | $53.46 |
| April 2024 | $47.91 | $50.15 |
| March 2024 | $49.20 | $51.50 |
| February 2024 | $48.16 | $50.41 |
| January 2024 | $45.12 | $47.23 |
| December 2023 | $48.06 | $50.30 |
| November 2023 | $40.05 | $41.92 |
| October 2023 | $33.92 | $35.50 |
| September 2023 | $34.02 | $35.61 |
| August 2023 | $38.32 | $40.11 |
| July 2023 | $40.50 | $42.39 |
| June 2023 | $36.30 | $38 |
| May 2023 | $37.82 | $39.59 |
| April 2023 | $31.76 | $33.91 |
| March 2023 | $34.05 | $36.35 |
| February 2023 | $28.37 | $30.29 |
| January 2023 | $28.30 | $30.21 |
| December 2022 | $25.80 | $27.54 |
| November 2022 | $24.87 | $26.55 |
| October 2022 | $20.78 | $22.18 |
| September 2022 | $19.41 | $20.72 |
| August 2022 | $22.01 | $23.50 |
| July 2022 | $27.66 | $29.53 |
| June 2022 | $22.07 | $23.56 |
| May 2022 | $28.37 | $30.28 |
| April 2022 | $28.43 | $30.99 |
| March 2022 | $34.73 | $37.86 |
| February 2022 | $35.15 | $38.31 |
| January 2022 | $37.38 | $40.75 |
| December 2021 | $47.06 | $51.30 |
| November 2021 | $45.97 | $50.11 |
| October 2021 | $44.95 | $49 |
| September 2021 | $38.11 | $41.54 |
| August 2021 | $37.38 | $40.75 |
| July 2021 | $36.97 | $40.30 |
| June 2021 | $31.32 | $34.14 |
| May 2021 | $28.87 | $31.47 |
| April 2021 | $26.30 | $29.17 |
| March 2021 | $25.60 | $28.40 |
| February 2021 | $21.82 | $24.20 |
| January 2021 | $21.82 | $24.20 |
| December 2020 | $22.04 | $24.45 |
| November 2020 | $18.96 | $21.03 |
| October 2020 | $17.48 | $19.38 |
| September 2020 | $16.10 | $17.85 |
| August 2020 | $10.24 | $10.90 |
| July 2020 | $10.24 | $10.90 |
| June 2020 | $10.24 | $10.90 |
| May 2020 | $10.24 | $10.90 |
| April 2020 | $10.05 | $10.90 |
| March 2020 | $10.05 | $10.90 |
| February 2020 | $13.63 | $15.30 |
| January 2020 | $14.46 | $16.23 |
| December 2019 | $10.05 | $10.90 |
| November 2019 | $10.05 | $10.90 |
| October 2019 | $10.05 | $10.90 |
| September 2019 | $10.05 | $10.90 |
| August 2019 | $10.05 | $10.90 |
| July 2019 | $10.05 | $10.90 |
| June 2019 | $10.05 | $10.90 |
| May 2019 | $9.88 | $11.08 |
| April 2019 | $10.06 | $11.70 |
| March 2019 | $9 | $10.47 |
| February 2019 | $8.82 | $9.90 |
| January 2019 | $8.71 | $10.14 |
| December 2018 | $9.67 | $10.85 |
| November 2018 | $9.67 | $10.85 |
| October 2018 | $9.48 | $11.03 |
| September 2018 | $10.28 | $11.96 |
| August 2018 | $11.18 | $13.01 |
| July 2018 | $12.92 | $14.50 |
| June 2018 | $11.48 | $13.35 |
| May 2018 | $12.39 | $14.42 |
| April 2018 | $14.03 | $16.80 |
| March 2018 | $14.14 | $16.93 |
| February 2018 | $13.08 | $15.66 |
VACNY
Price: $79.26
Dividend Yield: 1.14%
Forward Dividend Yield: 0.64%
Payout Ratio: 86.81%
Dividend Per Share: 0.51 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 71.35
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 23.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 10.56%
DGR5: 14.65%