VAT Group AG ( VACNY) - Price History
Monthly price history for VACNY (VAT Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.88 | $82.88 |
| May 2026 | $78.01 | $78.01 |
| April 2026 | $76 | $76 |
| March 2026 | $60.21 | $60.21 |
| February 2026 | $70.22 | $70.22 |
| January 2026 | $64.71 | $64.71 |
| December 2025 | $48.58 | $48.58 |
| November 2025 | $43.94 | $43.94 |
| October 2025 | $43.81 | $43.81 |
| September 2025 | $39.65 | $39.65 |
| August 2025 | $32.68 | $32.68 |
| July 2025 | $35.21 | $35.21 |
| June 2025 | $41.79 | $41.79 |
| May 2025 | $37.86 | $37.86 |
| April 2025 | $34.78 | $35.52 |
| March 2025 | $35.32 | $36.07 |
| February 2025 | $36.23 | $37 |
| January 2025 | $37.82 | $38.62 |
| December 2024 | $36.90 | $37.68 |
| November 2024 | $39.16 | $39.99 |
| October 2024 | $40.72 | $41.58 |
| September 2024 | $49.78 | $50.84 |
| August 2024 | $50.44 | $51.51 |
| July 2024 | $49.17 | $50.21 |
| June 2024 | $55.44 | $56.62 |
| May 2024 | $52.35 | $53.46 |
| April 2024 | $48.47 | $50.15 |
| March 2024 | $49.77 | $51.50 |
| February 2024 | $48.72 | $50.41 |
| January 2024 | $45.65 | $47.23 |
| December 2023 | $48.61 | $50.30 |
| November 2023 | $40.51 | $41.92 |
| October 2023 | $34.31 | $35.50 |
| September 2023 | $34.42 | $35.61 |
| August 2023 | $38.76 | $40.11 |
| July 2023 | $40.97 | $42.39 |
| June 2023 | $36.72 | $38 |
| May 2023 | $38.26 | $39.59 |
| April 2023 | $32.13 | $33.91 |
| March 2023 | $34.44 | $36.35 |
| February 2023 | $28.70 | $30.29 |
| January 2023 | $28.63 | $30.21 |
| December 2022 | $26.10 | $27.54 |
| November 2022 | $25.16 | $26.55 |
| October 2022 | $21.02 | $22.18 |
| September 2022 | $19.64 | $20.72 |
| August 2022 | $22.27 | $23.50 |
| July 2022 | $27.98 | $29.53 |
| June 2022 | $22.32 | $23.56 |
| May 2022 | $28.70 | $30.28 |
| April 2022 | $28.76 | $30.99 |
| March 2022 | $35.13 | $37.86 |
| February 2022 | $35.55 | $38.31 |
| January 2022 | $37.82 | $40.75 |
| December 2021 | $47.61 | $51.30 |
| November 2021 | $46.50 | $50.11 |
| October 2021 | $45.47 | $49 |
| September 2021 | $38.55 | $41.54 |
| August 2021 | $37.82 | $40.75 |
| July 2021 | $37.40 | $40.30 |
| June 2021 | $31.69 | $34.14 |
| May 2021 | $29.20 | $31.47 |
| April 2021 | $27.07 | $29.17 |
| March 2021 | $26.36 | $28.40 |
| February 2021 | $22.46 | $24.20 |
| January 2021 | $22.46 | $24.20 |
| December 2020 | $22.69 | $24.45 |
| November 2020 | $19.51 | $21.03 |
| October 2020 | $17.99 | $19.38 |
| September 2020 | $16.57 | $17.85 |
| August 2020 | $10.24 | $10.90 |
| July 2020 | $10.24 | $10.90 |
| June 2020 | $10.24 | $10.90 |
| May 2020 | $10.24 | $10.90 |
| April 2020 | $10.05 | $10.90 |
| March 2020 | $10.05 | $10.90 |
| February 2020 | $14.19 | $15.30 |
| January 2020 | $15.06 | $16.23 |
| December 2019 | $10.05 | $10.90 |
| November 2019 | $10.05 | $10.90 |
| October 2019 | $10.05 | $10.90 |
| September 2019 | $10.05 | $10.90 |
| August 2019 | $10.05 | $10.90 |
| July 2019 | $10.05 | $10.90 |
| June 2019 | $10.05 | $10.90 |
| May 2019 | $10.29 | $11.08 |
| April 2019 | $10.86 | $11.70 |
| March 2019 | $9.72 | $10.47 |
| February 2019 | $8.82 | $9.90 |
| January 2019 | $9.41 | $10.14 |
| December 2018 | $9.67 | $10.85 |
| November 2018 | $9.67 | $10.85 |
| October 2018 | $10.23 | $11.03 |
| September 2018 | $11.10 | $11.96 |
| August 2018 | $12.07 | $13.01 |
| July 2018 | $12.92 | $14.50 |
| June 2018 | $12.39 | $13.35 |
| May 2018 | $13.39 | $14.42 |
| April 2018 | $15.59 | $16.80 |
| March 2018 | $15.71 | $16.93 |
| February 2018 | $14.54 | $15.66 |
VACNY
Price: $82.88
Dividend Yield: 1.19%
Forward Dividend Yield: 0.61%
Payout Ratio: 86.81%
Dividend Per Share: 0.51 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 71.35
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 22.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 10.56%
DGR5: 14.65%