VADILAL INDUSTRIES - Price History

Monthly price history for VADILALIND.NS (VADILAL INDUSTRIES)

DateAdjusted priceReal price
May 2024 ₹4,906.40 ₹4,906.40
April 2024 ₹4,505.95 ₹4,505.95
March 2024 ₹4,343.55 ₹4,343.55
February 2024 ₹3,504.30 ₹3,504.30
January 2024 ₹3,098.70 ₹3,098.70
December 2023 ₹2,529.20 ₹2,529.20
November 2023 ₹2,481.95 ₹2,481.95
October 2023 ₹2,489.70 ₹2,489.70
September 2023 ₹2,568.05 ₹2,568.05
August 2023 ₹2,673.77 ₹2,675.35
July 2023 ₹2,786.20 ₹2,787.85
June 2023 ₹2,858.71 ₹2,860.40
May 2023 ₹2,681.26 ₹2,682.85
April 2023 ₹1,863.60 ₹1,864.70
March 2023 ₹2,194.85 ₹2,196.15
February 2023 ₹2,529.50 ₹2,531
January 2023 ₹2,885.14 ₹2,886.85
December 2022 ₹2,628.34 ₹2,629.90
November 2022 ₹2,433.76 ₹2,435.20
October 2022 ₹2,226.13 ₹2,227.45
September 2022 ₹2,518.31 ₹2,519.80
August 2022 ₹2,508.52 ₹2,511.25
July 2022 ₹2,168.99 ₹2,171.35
June 2022 ₹2,046.02 ₹2,048.25
May 2022 ₹1,765.23 ₹1,767.15
April 2022 ₹1,582.88 ₹1,584.60
March 2022 ₹1,408.26 ₹1,409.80
February 2022 ₹1,369.71 ₹1,371.20
January 2022 ₹871.95 ₹872.90
December 2021 ₹909.41 ₹910.40
November 2021 ₹931.04 ₹932.05
October 2021 ₹975.99 ₹977.05
September 2021 ₹1,041.26 ₹1,042.40
August 2021 ₹1,089.66 ₹1,090.85
July 2021 ₹1,041.81 ₹1,042.95
June 2021 ₹967.35 ₹968.40
May 2021 ₹1,009.60 ₹1,010.70
April 2021 ₹928.94 ₹929.95
March 2021 ₹894.68 ₹895.65
February 2021 ₹877.94 ₹878.90
January 2021 ₹808.72 ₹809.60
December 2020 ₹758.97 ₹759.80
November 2020 ₹808.07 ₹808.95
October 2020 ₹778.40 ₹779.25
September 2020 ₹785.09 ₹785.95
August 2020 ₹704.18 ₹704.95
July 2020 ₹602.29 ₹602.95
June 2020 ₹520.83 ₹521.40
May 2020 ₹528.27 ₹528.85
April 2020 ₹508.65 ₹509.20
March 2020 ₹448.61 ₹449.10
February 2020 ₹794.83 ₹795.70
January 2020 ₹830.94 ₹831.85
December 2019 ₹715.92 ₹716.70
November 2019 ₹726.26 ₹727.05
October 2019 ₹766.91 ₹767.75
September 2019 ₹781.45 ₹782.30
August 2019 ₹684.38 ₹686.20
July 2019 ₹519.42 ₹520.80
June 2019 ₹507.30 ₹508.65
May 2019 ₹535.08 ₹536.50
April 2019 ₹557.92 ₹559.40
March 2019 ₹574.52 ₹576.05
February 2019 ₹513.29 ₹514.65
January 2019 ₹485.91 ₹487.20
December 2018 ₹534.33 ₹535.75
November 2018 ₹530.59 ₹532
October 2018 ₹444.37 ₹445.55
September 2018 ₹430.11 ₹431.25
August 2018 ₹553.28 ₹556.05
July 2018 ₹722.39 ₹726
June 2018 ₹699.55 ₹703.05
May 2018 ₹791.30 ₹795.25
April 2018 ₹876.72 ₹881.10
March 2018 ₹841.64 ₹845.85
February 2018 ₹928.26 ₹932.90
January 2018 ₹827.76 ₹831.90
December 2017 ₹973.78 ₹978.65
November 2017 ₹986.87 ₹991.80
October 2017 ₹916.52 ₹921.10
September 2017 ₹936.67 ₹941.35
August 2017 ₹1,074.04 ₹1,080.65
July 2017 ₹905.53 ₹911.10
June 2017 ₹796.85 ₹801.75
May 2017 ₹814.49 ₹819.50
April 2017 ₹897.68 ₹903.20
March 2017 ₹966.75 ₹972.70
February 2017 ₹672.71 ₹676.85
January 2017 ₹571.28 ₹574.80
December 2016 ₹482.78 ₹485.75
November 2016 ₹521.84 ₹525.05
October 2016 ₹559.56 ₹563
September 2016 ₹564.13 ₹567.60
August 2016 ₹577.32 ₹582.10
July 2016 ₹676.45 ₹682.05
June 2016 ₹642.78 ₹648.10
May 2016 ₹658.30 ₹663.75
April 2016 ₹714.58 ₹720.50
March 2016 ₹630.33 ₹635.55
February 2016 ₹404.15 ₹407.50
January 2016 ₹519.55 ₹523.85
December 2015 ₹636.38 ₹641.65
November 2015 ₹660.58 ₹666.05
October 2015 ₹598.14 ₹603.10
September 2015 ₹568.19 ₹572.90
August 2015 ₹557.16 ₹562.80
July 2015 ₹780.99 ₹788.90
June 2015 ₹636.65 ₹643.10
May 2015 ₹496.02 ₹501.05
April 2015 ₹482.56 ₹487.45
March 2015 ₹265.16 ₹267.85
February 2015 ₹252.84 ₹255.40
January 2015 ₹248.88 ₹251.40
December 2014 ₹248.98 ₹251.50
November 2014 ₹271.15 ₹273.90
October 2014 ₹215.62 ₹217.80
September 2014 ₹209.68 ₹211.80
August 2014 ₹235.87 ₹239.25
July 2014 ₹196.83 ₹199.65
June 2014 ₹207.67 ₹210.65
May 2014 ₹179.72 ₹182.30
April 2014 ₹169.22 ₹171.65
March 2014 ₹151.08 ₹153.25
February 2014 ₹128.21 ₹130.05
January 2014 ₹135.70 ₹137.65
December 2013 ₹150 ₹152.15
November 2013 ₹130.13 ₹132
October 2013 ₹147.34 ₹149.45
September 2013 ₹127.42 ₹129.25
August 2013 ₹110.87 ₹113.60
July 2013 ₹121.65 ₹124.65
June 2013 ₹149.17 ₹152.85
May 2013 ₹196.26 ₹201.10
April 2013 ₹172.20 ₹176.45
March 2013 ₹173.18 ₹177.45
February 2013 ₹160.69 ₹164.65
January 2013 ₹213.58 ₹218.85
December 2012 ₹212.22 ₹217.45
November 2012 ₹240.22 ₹246.15
October 2012 ₹221.10 ₹226.55
September 2012 ₹252.91 ₹259.15
August 2012 ₹171.47 ₹176.80
July 2012 ₹119.92 ₹123.65
June 2012 ₹107.61 ₹110.95
May 2012 ₹112.55 ₹116.05
April 2012 ₹116.43 ₹120.05
March 2012 ₹120.60 ₹124.35
February 2012 ₹114.74 ₹118.30
January 2012 ₹108.58 ₹111.95
December 2011 ₹91.12 ₹93.95
November 2011 ₹109.45 ₹112.85
October 2011 ₹137.04 ₹141.30
September 2011 ₹109.84 ₹113.25
August 2011 ₹121.19 ₹126.40
July 2011 ₹149.67 ₹156.10
June 2011 ₹153.94 ₹160.55

VADILALIND.NS

Price: ₹4,906.40

52 week price:
2133.20
4962.55

5-year range yield:
0.05%
0.16%

Forward Dividend Yield: 0.03%

Payout Ratio: 0.73%

Payout Ratio Range:
0.73%
0.84%

Dividend Per Share: 1.50 INR

Earnings Per Share: 204.88 INR

P/E Ratio: 18.18

Exchange: NSI

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 33.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: