VADILAL INDUSTRIES - Price History
Monthly price history for VADILALIND.NS (VADILAL INDUSTRIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹4,906.40 | ₹4,906.40 |
April 2024 | ₹4,505.95 | ₹4,505.95 |
March 2024 | ₹4,343.55 | ₹4,343.55 |
February 2024 | ₹3,504.30 | ₹3,504.30 |
January 2024 | ₹3,098.70 | ₹3,098.70 |
December 2023 | ₹2,529.20 | ₹2,529.20 |
November 2023 | ₹2,481.95 | ₹2,481.95 |
October 2023 | ₹2,489.70 | ₹2,489.70 |
September 2023 | ₹2,568.05 | ₹2,568.05 |
August 2023 | ₹2,673.77 | ₹2,675.35 |
July 2023 | ₹2,786.20 | ₹2,787.85 |
June 2023 | ₹2,858.71 | ₹2,860.40 |
May 2023 | ₹2,681.26 | ₹2,682.85 |
April 2023 | ₹1,863.60 | ₹1,864.70 |
March 2023 | ₹2,194.85 | ₹2,196.15 |
February 2023 | ₹2,529.50 | ₹2,531 |
January 2023 | ₹2,885.14 | ₹2,886.85 |
December 2022 | ₹2,628.34 | ₹2,629.90 |
November 2022 | ₹2,433.76 | ₹2,435.20 |
October 2022 | ₹2,226.13 | ₹2,227.45 |
September 2022 | ₹2,518.31 | ₹2,519.80 |
August 2022 | ₹2,508.52 | ₹2,511.25 |
July 2022 | ₹2,168.99 | ₹2,171.35 |
June 2022 | ₹2,046.02 | ₹2,048.25 |
May 2022 | ₹1,765.23 | ₹1,767.15 |
April 2022 | ₹1,582.88 | ₹1,584.60 |
March 2022 | ₹1,408.26 | ₹1,409.80 |
February 2022 | ₹1,369.71 | ₹1,371.20 |
January 2022 | ₹871.95 | ₹872.90 |
December 2021 | ₹909.41 | ₹910.40 |
November 2021 | ₹931.04 | ₹932.05 |
October 2021 | ₹975.99 | ₹977.05 |
September 2021 | ₹1,041.26 | ₹1,042.40 |
August 2021 | ₹1,089.66 | ₹1,090.85 |
July 2021 | ₹1,041.81 | ₹1,042.95 |
June 2021 | ₹967.35 | ₹968.40 |
May 2021 | ₹1,009.60 | ₹1,010.70 |
April 2021 | ₹928.94 | ₹929.95 |
March 2021 | ₹894.68 | ₹895.65 |
February 2021 | ₹877.94 | ₹878.90 |
January 2021 | ₹808.72 | ₹809.60 |
December 2020 | ₹758.97 | ₹759.80 |
November 2020 | ₹808.07 | ₹808.95 |
October 2020 | ₹778.40 | ₹779.25 |
September 2020 | ₹785.09 | ₹785.95 |
August 2020 | ₹704.18 | ₹704.95 |
July 2020 | ₹602.29 | ₹602.95 |
June 2020 | ₹520.83 | ₹521.40 |
May 2020 | ₹528.27 | ₹528.85 |
April 2020 | ₹508.65 | ₹509.20 |
March 2020 | ₹448.61 | ₹449.10 |
February 2020 | ₹794.83 | ₹795.70 |
January 2020 | ₹830.94 | ₹831.85 |
December 2019 | ₹715.92 | ₹716.70 |
November 2019 | ₹726.26 | ₹727.05 |
October 2019 | ₹766.91 | ₹767.75 |
September 2019 | ₹781.45 | ₹782.30 |
August 2019 | ₹684.38 | ₹686.20 |
July 2019 | ₹519.42 | ₹520.80 |
June 2019 | ₹507.30 | ₹508.65 |
May 2019 | ₹535.08 | ₹536.50 |
April 2019 | ₹557.92 | ₹559.40 |
March 2019 | ₹574.52 | ₹576.05 |
February 2019 | ₹513.29 | ₹514.65 |
January 2019 | ₹485.91 | ₹487.20 |
December 2018 | ₹534.33 | ₹535.75 |
November 2018 | ₹530.59 | ₹532 |
October 2018 | ₹444.37 | ₹445.55 |
September 2018 | ₹430.11 | ₹431.25 |
August 2018 | ₹553.28 | ₹556.05 |
July 2018 | ₹722.39 | ₹726 |
June 2018 | ₹699.55 | ₹703.05 |
May 2018 | ₹791.30 | ₹795.25 |
April 2018 | ₹876.72 | ₹881.10 |
March 2018 | ₹841.64 | ₹845.85 |
February 2018 | ₹928.26 | ₹932.90 |
January 2018 | ₹827.76 | ₹831.90 |
December 2017 | ₹973.78 | ₹978.65 |
November 2017 | ₹986.87 | ₹991.80 |
October 2017 | ₹916.52 | ₹921.10 |
September 2017 | ₹936.67 | ₹941.35 |
August 2017 | ₹1,074.04 | ₹1,080.65 |
July 2017 | ₹905.53 | ₹911.10 |
June 2017 | ₹796.85 | ₹801.75 |
May 2017 | ₹814.49 | ₹819.50 |
April 2017 | ₹897.68 | ₹903.20 |
March 2017 | ₹966.75 | ₹972.70 |
February 2017 | ₹672.71 | ₹676.85 |
January 2017 | ₹571.28 | ₹574.80 |
December 2016 | ₹482.78 | ₹485.75 |
November 2016 | ₹521.84 | ₹525.05 |
October 2016 | ₹559.56 | ₹563 |
September 2016 | ₹564.13 | ₹567.60 |
August 2016 | ₹577.32 | ₹582.10 |
July 2016 | ₹676.45 | ₹682.05 |
June 2016 | ₹642.78 | ₹648.10 |
May 2016 | ₹658.30 | ₹663.75 |
April 2016 | ₹714.58 | ₹720.50 |
March 2016 | ₹630.33 | ₹635.55 |
February 2016 | ₹404.15 | ₹407.50 |
January 2016 | ₹519.55 | ₹523.85 |
December 2015 | ₹636.38 | ₹641.65 |
November 2015 | ₹660.58 | ₹666.05 |
October 2015 | ₹598.14 | ₹603.10 |
September 2015 | ₹568.19 | ₹572.90 |
August 2015 | ₹557.16 | ₹562.80 |
July 2015 | ₹780.99 | ₹788.90 |
June 2015 | ₹636.65 | ₹643.10 |
May 2015 | ₹496.02 | ₹501.05 |
April 2015 | ₹482.56 | ₹487.45 |
March 2015 | ₹265.16 | ₹267.85 |
February 2015 | ₹252.84 | ₹255.40 |
January 2015 | ₹248.88 | ₹251.40 |
December 2014 | ₹248.98 | ₹251.50 |
November 2014 | ₹271.15 | ₹273.90 |
October 2014 | ₹215.62 | ₹217.80 |
September 2014 | ₹209.68 | ₹211.80 |
August 2014 | ₹235.87 | ₹239.25 |
July 2014 | ₹196.83 | ₹199.65 |
June 2014 | ₹207.67 | ₹210.65 |
May 2014 | ₹179.72 | ₹182.30 |
April 2014 | ₹169.22 | ₹171.65 |
March 2014 | ₹151.08 | ₹153.25 |
February 2014 | ₹128.21 | ₹130.05 |
January 2014 | ₹135.70 | ₹137.65 |
December 2013 | ₹150 | ₹152.15 |
November 2013 | ₹130.13 | ₹132 |
October 2013 | ₹147.34 | ₹149.45 |
September 2013 | ₹127.42 | ₹129.25 |
August 2013 | ₹110.87 | ₹113.60 |
July 2013 | ₹121.65 | ₹124.65 |
June 2013 | ₹149.17 | ₹152.85 |
May 2013 | ₹196.26 | ₹201.10 |
April 2013 | ₹172.20 | ₹176.45 |
March 2013 | ₹173.18 | ₹177.45 |
February 2013 | ₹160.69 | ₹164.65 |
January 2013 | ₹213.58 | ₹218.85 |
December 2012 | ₹212.22 | ₹217.45 |
November 2012 | ₹240.22 | ₹246.15 |
October 2012 | ₹221.10 | ₹226.55 |
September 2012 | ₹252.91 | ₹259.15 |
August 2012 | ₹171.47 | ₹176.80 |
July 2012 | ₹119.92 | ₹123.65 |
June 2012 | ₹107.61 | ₹110.95 |
May 2012 | ₹112.55 | ₹116.05 |
April 2012 | ₹116.43 | ₹120.05 |
March 2012 | ₹120.60 | ₹124.35 |
February 2012 | ₹114.74 | ₹118.30 |
January 2012 | ₹108.58 | ₹111.95 |
December 2011 | ₹91.12 | ₹93.95 |
November 2011 | ₹109.45 | ₹112.85 |
October 2011 | ₹137.04 | ₹141.30 |
September 2011 | ₹109.84 | ₹113.25 |
August 2011 | ₹121.19 | ₹126.40 |
July 2011 | ₹149.67 | ₹156.10 |
June 2011 | ₹153.94 | ₹160.55 |
VADILALIND.NS
Price: ₹4,906.40
Forward Dividend Yield: 0.03%
Payout Ratio: 0.73%
Dividend Per Share: 1.50 INR
Earnings Per Share: 204.88 INR
P/E Ratio: 18.18
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 33.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2