VANGUARD GLOB AGGREGATE BOND UC - Price History
Monthly price history for VAGF.MI (VANGUARD GLOB AGGREGATE BOND UC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.51 | €22.51 |
| April 2024 | €22.32 | €22.32 |
| March 2024 | €22.76 | €22.76 |
| February 2024 | €22.57 | €22.57 |
| January 2024 | €22.80 | €22.80 |
| December 2023 | €22.92 | €22.92 |
| November 2023 | €22.20 | €22.20 |
| October 2023 | €21.45 | €21.45 |
| September 2023 | €21.66 | €21.66 |
| August 2023 | €22.11 | €22.11 |
| July 2023 | €22.18 | €22.18 |
| June 2023 | €22.22 | €22.22 |
| May 2023 | €22.28 | €22.28 |
| April 2023 | €22.47 | €22.47 |
| March 2023 | €22.36 | €22.36 |
| February 2023 | €21.92 | €21.92 |
| January 2023 | €22.40 | €22.40 |
| December 2022 | €21.88 | €21.88 |
| November 2022 | €22.18 | €22.18 |
| October 2022 | €21.70 | €21.70 |
| September 2022 | €21.86 | €21.86 |
| August 2022 | €22.78 | €22.78 |
| July 2022 | €23.52 | €23.52 |
| June 2022 | €22.90 | €22.90 |
| May 2022 | €23.34 | €23.34 |
| April 2022 | €23.40 | €23.40 |
| March 2022 | €24.24 | €24.24 |
| February 2022 | €24.84 | €24.84 |
| January 2022 | €25.24 | €25.24 |
| December 2021 | €25.70 | €25.70 |
| November 2021 | €25.86 | €25.86 |
| October 2021 | €25.73 | €25.73 |
| September 2021 | €25.82 | €25.82 |
| August 2021 | €26.13 | €26.13 |
| July 2021 | €26.19 | €26.19 |
| June 2021 | €25.88 | €25.88 |
| May 2021 | €25.72 | €25.72 |
| April 2021 | €25.69 | €25.69 |
| March 2021 | €25.66 | €25.66 |
| February 2021 | €25.72 | €25.72 |
| January 2021 | €26.29 | €26.29 |
| December 2020 | €26.46 | €26.46 |
| November 2020 | €26.43 | €26.43 |
| October 2020 | €26.30 | €26.30 |
| September 2020 | €26.30 | €26.30 |
| August 2020 | €26.17 | €26.17 |
| July 2020 | €26.40 | €26.40 |
| June 2020 | €26.13 | €26.13 |
| May 2020 | €25.98 | €25.98 |
| April 2020 | €25.96 | €25.96 |
| March 2020 | €25.12 | €25.12 |
| February 2020 | €25.94 | €25.94 |
| January 2020 | €25.69 | €25.69 |