VAIBHAV GLOBAL LTD - Price History
Monthly price history for VAIBHAVGBL.BO (VAIBHAV GLOBAL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹376.35 | ₹376.35 |
| April 2024 | ₹415.15 | ₹415.15 |
| March 2024 | ₹364.50 | ₹364.50 |
| February 2024 | ₹425.70 | ₹425.70 |
| January 2024 | ₹497.42 | ₹499 |
| December 2023 | ₹396.24 | ₹397.50 |
| November 2023 | ₹426.30 | ₹427.65 |
| October 2023 | ₹415.71 | ₹418.50 |
| September 2023 | ₹439 | ₹441.95 |
| August 2023 | ₹439.35 | ₹442.30 |
| July 2023 | ₹341.27 | ₹344.90 |
| June 2023 | ₹305.70 | ₹308.95 |
| May 2023 | ₹297.37 | ₹302 |
| April 2023 | ₹310.66 | ₹315.50 |
| March 2023 | ₹269.31 | ₹273.50 |
| February 2023 | ₹322.08 | ₹327.10 |
| January 2023 | ₹298.81 | ₹305 |
| December 2022 | ₹305.57 | ₹311.90 |
| November 2022 | ₹331.14 | ₹338 |
| October 2022 | ₹345.03 | ₹353.70 |
| September 2022 | ₹344.34 | ₹353 |
| August 2022 | ₹326.79 | ₹335 |
| July 2022 | ₹289.90 | ₹298.70 |
| June 2022 | ₹291.16 | ₹300 |
| May 2022 | ₹322.52 | ₹333.95 |
| April 2022 | ₹455.84 | ₹472 |
| March 2022 | ₹361.15 | ₹373.95 |
| February 2022 | ₹401.28 | ₹415.50 |
| January 2022 | ₹441.82 | ₹459 |
| December 2021 | ₹565.89 | ₹587.90 |
| November 2021 | ₹471.66 | ₹490 |
| October 2021 | ₹551.52 | ₹574.50 |
| September 2021 | ₹672.95 | ₹701 |
| August 2021 | ₹695.99 | ₹725 |
| July 2021 | ₹795.27 | ₹830 |
| June 2021 | ₹767.48 | ₹801 |
| May 2021 | ₹805.02 | ₹841.75 |
| April 2021 | ₹797.60 | ₹4,170 |
| March 2021 | ₹740.21 | ₹3,869.95 |
| February 2021 | ₹662.76 | ₹3,465 |
| January 2021 | ₹499.77 | ₹2,619.95 |
| December 2020 | ₹473.07 | ₹2,480 |
| November 2020 | ₹403.69 | ₹2,116.30 |
| October 2020 | ₹371.75 | ₹1,953.75 |
| September 2020 | ₹357.72 | ₹1,880 |
| August 2020 | ₹319.67 | ₹1,680 |
| July 2020 | ₹253.35 | ₹1,335.35 |
| June 2020 | ₹235.20 | ₹1,280 |
| May 2020 | ₹207.08 | ₹1,127 |
| April 2020 | ₹174.56 | ₹950 |
| March 2020 | ₹142.22 | ₹774 |
| February 2020 | ₹194.88 | ₹1,091.40 |
| January 2020 | ₹189.91 | ₹1,071 |
| December 2019 | ₹146.29 | ₹825 |
| November 2019 | ₹148.68 | ₹838.50 |
| October 2019 | ₹145.40 | ₹820 |
| September 2019 | ₹152.49 | ₹860 |
| August 2019 | ₹150.37 | ₹848 |
| July 2019 | ₹160.38 | ₹904.45 |
| June 2019 | ₹149.03 | ₹845.50 |
| May 2019 | ₹136.43 | ₹774 |
| April 2019 | ₹121.27 | ₹688 |
| March 2019 | ₹114.96 | ₹652.20 |
| February 2019 | ₹107.19 | ₹608.10 |
| January 2019 | ₹116.33 | ₹660 |
| December 2018 | ₹125.78 | ₹713.60 |
| November 2018 | ₹125.30 | ₹710.90 |
| October 2018 | ₹129.54 | ₹739.95 |
| September 2018 | ₹103.23 | ₹589.65 |
| August 2018 | ₹120.65 | ₹689.15 |
| July 2018 | ₹124.98 | ₹713.90 |
| June 2018 | ₹122.55 | ₹700 |
| May 2018 | ₹120.45 | ₹688 |
| April 2018 | ₹125.26 | ₹715.50 |
| March 2018 | ₹120.89 | ₹690.50 |
| February 2018 | ₹120.90 | ₹690.60 |
| January 2018 | ₹126.05 | ₹720 |
| December 2017 | ₹126.97 | ₹725.25 |
| November 2017 | ₹121.21 | ₹692.35 |
| October 2017 | ₹113.48 | ₹648.20 |
| September 2017 | ₹96.29 | ₹550 |
| August 2017 | ₹94.84 | ₹541.75 |
| July 2017 | ₹93.83 | ₹535.95 |
| June 2017 | ₹94.44 | ₹539.45 |
| May 2017 | ₹89.30 | ₹510.05 |
| April 2017 | ₹82.81 | ₹473 |
| March 2017 | ₹67.40 | ₹385 |
| February 2017 | ₹72.65 | ₹415 |
| January 2017 | ₹53.40 | ₹305 |
| December 2016 | ₹48.67 | ₹278 |
| November 2016 | ₹48.97 | ₹279.70 |
| October 2016 | ₹54.27 | ₹310 |
| September 2016 | ₹54.71 | ₹312.50 |
| August 2016 | ₹53.55 | ₹305.90 |
| July 2016 | ₹53.75 | ₹307 |
| June 2016 | ₹47.79 | ₹273 |
| May 2016 | ₹41.14 | ₹235 |
| April 2016 | ₹54.60 | ₹311.90 |
| March 2016 | ₹56.02 | ₹320 |
| February 2016 | ₹61.98 | ₹354 |
| January 2016 | ₹67.41 | ₹385.05 |
| December 2015 | ₹87.54 | ₹500 |
| November 2015 | ₹98.56 | ₹563 |
| October 2015 | ₹84.73 | ₹484 |
| September 2015 | ₹66.35 | ₹379 |
| August 2015 | ₹70.03 | ₹400 |
| July 2015 | ₹69.50 | ₹397 |
| June 2015 | ₹85.26 | ₹487 |
| May 2015 | ₹104.77 | ₹598.45 |
| April 2015 | ₹139.88 | ₹799 |
| March 2015 | ₹140.93 | ₹805 |
| February 2015 | ₹142.68 | ₹815 |
| January 2015 | ₹144.43 | ₹825 |
| December 2014 | ₹108.89 | ₹622 |
| November 2014 | ₹110.29 | ₹630 |
| October 2014 | ₹143.85 | ₹825 |
| September 2014 | ₹151 | ₹866 |
| August 2014 | ₹153.44 | ₹880 |
| July 2014 | ₹147.51 | ₹846 |
| June 2014 | ₹137.80 | ₹790.30 |
| May 2014 | ₹124.15 | ₹712 |
| April 2014 | ₹127.28 | ₹730 |
| March 2014 | ₹112.47 | ₹645.05 |
| February 2014 | ₹122.07 | ₹700.10 |
| January 2014 | ₹132.51 | ₹759.95 |
| December 2013 | ₹115.57 | ₹662.80 |
| November 2013 | ₹72.43 | ₹415.40 |
| October 2013 | ₹50.32 | ₹288.60 |
| September 2013 | ₹38.97 | ₹223.50 |
| August 2013 | ₹34.70 | ₹199 |
| July 2013 | ₹28.75 | ₹164.90 |
| June 2013 | ₹28.68 | ₹164.50 |
| May 2013 | ₹24.15 | ₹138.50 |
| April 2013 | ₹21.28 | ₹122.05 |
| March 2013 | ₹19.56 | ₹112.20 |
| February 2013 | ₹19.18 | ₹110 |
| January 2013 | ₹22.67 | ₹130 |
| December 2012 | ₹22.15 | ₹127.05 |
| November 2012 | ₹16.20 | ₹92.90 |
| October 2012 | ₹13.60 | ₹78 |
| September 2012 | ₹11.51 | ₹66 |
| August 2012 | ₹9.82 | ₹56.30 |
| July 2012 | ₹8.04 | ₹46.10 |
| June 2012 | ₹8 | ₹45.85 |
| May 2012 | ₹7.89 | ₹45.25 |
| April 2012 | ₹7.66 | ₹43.95 |
| March 2012 | ₹7.38 | ₹42.35 |
| February 2012 | ₹8.02 | ₹46 |
| January 2012 | ₹5.96 | ₹34.20 |
| December 2011 | ₹5.06 | ₹29 |
| November 2011 | ₹5.18 | ₹29.70 |
| October 2011 | ₹5.32 | ₹30.50 |
| September 2011 | ₹5.91 | ₹33.90 |
| August 2011 | ₹6.45 | ₹37 |
| July 2011 | ₹7.75 | ₹44.45 |
| June 2011 | ₹7.39 | ₹42.40 |
| May 2011 | ₹7.78 | ₹44.60 |
| April 2011 | ₹5.71 | ₹32.75 |
| March 2011 | ₹5.75 | ₹33 |
| February 2011 | ₹4.32 | ₹24.80 |
| January 2011 | ₹4.05 | ₹23.25 |
| December 2010 | ₹4.31 | ₹24.70 |
| November 2010 | ₹5.06 | ₹29 |
| October 2010 | ₹6.29 | ₹36.05 |
| September 2010 | ₹6.53 | ₹37.45 |
| August 2010 | ₹6.43 | ₹36.90 |
| July 2010 | ₹6.36 | ₹36.50 |
| June 2010 | ₹4.82 | ₹27.65 |
| May 2010 | ₹5.06 | ₹29 |
| April 2010 | ₹4.88 | ₹28 |
| March 2010 | ₹4.97 | ₹28.50 |
| February 2010 | ₹4.66 | ₹26.75 |
| January 2010 | ₹5.54 | ₹31.75 |
| December 2009 | ₹4.91 | ₹28.15 |
| November 2009 | ₹3.88 | ₹22.25 |
| October 2009 | ₹4.38 | ₹25.10 |
| September 2009 | ₹4.81 | ₹27.60 |
| August 2009 | ₹4.45 | ₹25.50 |
| July 2009 | ₹3.46 | ₹19.85 |
| June 2009 | ₹3.72 | ₹21.35 |
| May 2009 | ₹4.60 | ₹26.40 |
| April 2009 | ₹3.14 | ₹18 |
| March 2009 | ₹2.20 | ₹12.60 |
| February 2009 | ₹2.42 | ₹13.90 |
| January 2009 | ₹2.54 | ₹14.55 |
| December 2008 | ₹2.66 | ₹15.25 |
| November 2008 | ₹2.29 | ₹13.15 |
| October 2008 | ₹3.17 | ₹18.20 |
| September 2008 | ₹5.61 | ₹32.15 |
| August 2008 | ₹7.40 | ₹42.45 |
| July 2008 | ₹7.85 | ₹45 |
| June 2008 | ₹8.39 | ₹48.10 |
| May 2008 | ₹9.25 | ₹53.05 |
| April 2008 | ₹10.83 | ₹62.10 |
| March 2008 | ₹10.07 | ₹57.75 |
| February 2008 | ₹18.06 | ₹103.60 |
| January 2008 | ₹21.44 | ₹122.95 |
| December 2007 | ₹33.67 | ₹193.10 |
| November 2007 | ₹28.07 | ₹161 |
| October 2007 | ₹29.82 | ₹171 |
| September 2007 | ₹35.57 | ₹204 |
| August 2007 | ₹38.40 | ₹220.75 |
| July 2007 | ₹32.74 | ₹188.20 |
| June 2007 | ₹32.35 | ₹186 |
| May 2007 | ₹36.36 | ₹209 |
| April 2007 | ₹40.53 | ₹233 |
| March 2007 | ₹41.78 | ₹240.20 |
| February 2007 | ₹43.49 | ₹250 |
| January 2007 | ₹47.01 | ₹270.25 |
| December 2006 | ₹49.84 | ₹286.50 |
| November 2006 | ₹43.49 | ₹250 |
| October 2006 | ₹47.79 | ₹274.75 |
| September 2006 | ₹49.06 | ₹282.05 |
| August 2006 | ₹48.95 | ₹282.85 |
| July 2006 | ₹51.30 | ₹296.45 |
| June 2006 | ₹59.27 | ₹342.50 |
| May 2006 | ₹71.47 | ₹413 |
| April 2006 | ₹72.64 | ₹419.75 |
| March 2006 | ₹74.41 | ₹430 |
| February 2006 | ₹71.64 | ₹414 |
| January 2006 | ₹64.03 | ₹370 |
| December 2005 | ₹69.44 | ₹401.25 |
| November 2005 | ₹51.68 | ₹298.60 |
| October 2005 | ₹44.13 | ₹255 |
| September 2005 | ₹44.13 | ₹255 |
| August 2005 | ₹46.14 | ₹269 |
| July 2005 | ₹43.74 | ₹255 |
| June 2005 | ₹43.39 | ₹253 |
| May 2005 | ₹35.18 | ₹205.10 |
| April 2005 | ₹24.05 | ₹140.25 |
| March 2005 | ₹15.87 | ₹92.55 |
| February 2005 | ₹13.88 | ₹80.90 |
| January 2005 | ₹13.68 | ₹79.75 |
| December 2004 | ₹15.61 | ₹91 |
| November 2004 | ₹8.92 | ₹52 |
| October 2004 | ₹7.87 | ₹45.90 |
| September 2004 | ₹7.57 | ₹44.15 |
| August 2004 | ₹6.34 | ₹38.70 |
| July 2004 | ₹5.74 | ₹35.05 |
| June 2004 | ₹5.20 | ₹31.70 |
| May 2004 | ₹6.41 | ₹39.10 |
| April 2004 | ₹9.33 | ₹56.90 |
VAIBHAVGBL.BO
Price: ₹376.35
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 77.82%
Payout Ratio Range:
Dividend Per Share: 6.00 INR
Earnings Per Share: 7.71 INR
P/E Ratio: 61.14
Exchange: BSE
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 64.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%