ValueInvest Global A - Price History
Monthly price history for VAIGLOA.CO (ValueInvest Global A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK179.50 | DKK179.50 |
| April 2024 | DKK177.25 | DKK177.25 |
| March 2024 | DKK179 | DKK179 |
| February 2024 | DKK175.30 | DKK175.30 |
| January 2024 | DKK173.68 | DKK187.20 |
| December 2023 | DKK184 | DKK184 |
| November 2023 | DKK180.30 | DKK180.30 |
| October 2023 | DKK173.10 | DKK173.10 |
| September 2023 | DKK178.65 | DKK178.65 |
| August 2023 | DKK186.20 | DKK186.20 |
| July 2023 | DKK187.60 | DKK187.60 |
| June 2023 | DKK190.90 | DKK190.90 |
| May 2023 | DKK185.20 | DKK185.20 |
| April 2023 | DKK191.35 | DKK191.35 |
| March 2023 | DKK184.40 | DKK184.40 |
| February 2023 | DKK180.35 | DKK180.35 |
| January 2023 | DKK188.60 | DKK188.60 |
| December 2022 | DKK182.65 | DKK182.65 |
| November 2022 | DKK186.35 | DKK186.35 |
| October 2022 | DKK181.95 | DKK181.95 |
| September 2022 | DKK171.90 | DKK171.90 |
| August 2022 | DKK181.80 | DKK181.80 |
| July 2022 | DKK188.65 | DKK188.65 |
| June 2022 | DKK179.10 | DKK179.10 |
| May 2022 | DKK187.10 | DKK187.10 |
| April 2022 | DKK193.80 | DKK193.80 |
| March 2022 | DKK185.70 | DKK185.70 |
| February 2022 | DKK185.55 | DKK185.55 |
| January 2022 | DKK215 | DKK215 |
| December 2021 | DKK219.60 | DKK219.60 |
| November 2021 | DKK209.10 | DKK209.10 |
| October 2021 | DKK210.90 | DKK210.90 |
| September 2021 | DKK209.30 | DKK209.30 |
| August 2021 | DKK211.30 | DKK211.30 |
| July 2021 | DKK211.90 | DKK211.90 |
| June 2021 | DKK213.60 | DKK213.60 |
| May 2021 | DKK208.20 | DKK208.20 |
| April 2021 | DKK202.70 | DKK202.70 |
| March 2021 | DKK202.50 | DKK202.50 |
| February 2021 | DKK190.40 | DKK190.40 |
| January 2021 | DKK215.30 | DKK215.30 |
| December 2020 | DKK213.90 | DKK213.90 |
| November 2020 | DKK212 | DKK212 |
| October 2020 | DKK195.30 | DKK195.30 |
| September 2020 | DKK206.40 | DKK206.40 |
| August 2020 | DKK204.30 | DKK204.30 |
| July 2020 | DKK201.80 | DKK201.80 |
| June 2020 | DKK203.40 | DKK203.40 |
| May 2020 | DKK204.60 | DKK204.60 |
| April 2020 | DKK204.60 | DKK204.60 |
| March 2020 | DKK189.50 | DKK189.50 |
| February 2020 | DKK197.80 | DKK197.80 |
| January 2020 | DKK244.30 | DKK244.30 |
| December 2019 | DKK241.10 | DKK241.10 |
| November 2019 | DKK241 | DKK241 |
| October 2019 | DKK233.20 | DKK233.20 |
| September 2019 | DKK237.60 | DKK237.60 |
| August 2019 | DKK231.70 | DKK231.70 |
| July 2019 | DKK228.70 | DKK228.70 |
| June 2019 | DKK223.50 | DKK223.50 |
| May 2019 | DKK220.70 | DKK220.70 |
| April 2019 | DKK223.10 | DKK223.10 |
| March 2019 | DKK222.60 | DKK222.60 |
| February 2019 | DKK215.50 | DKK215.50 |
| January 2019 | DKK231.40 | DKK231.40 |
| December 2018 | DKK224.80 | DKK224.80 |
| November 2018 | DKK240.40 | DKK240.40 |
| October 2018 | DKK234.20 | DKK234.20 |
| September 2018 | DKK236.60 | DKK236.60 |
| August 2018 | DKK236.30 | DKK236.30 |
| July 2018 | DKK233.50 | DKK233.50 |
| June 2018 | DKK229.70 | DKK229.70 |
| May 2018 | DKK226.20 | DKK226.20 |
| April 2018 | DKK220.60 | DKK220.60 |
| March 2018 | DKK210.90 | DKK210.90 |
| February 2018 | DKK216.30 | DKK216.30 |
| January 2018 | DKK251 | DKK251 |
| December 2017 | DKK253.90 | DKK253.90 |
| November 2017 | DKK253.20 | DKK253.20 |
| October 2017 | DKK247.50 | DKK247.50 |
| September 2017 | DKK244.70 | DKK244.70 |
| August 2017 | DKK240.50 | DKK240.50 |
| July 2017 | DKK245.80 | DKK245.80 |
| June 2017 | DKK252.10 | DKK252.10 |
| May 2017 | DKK259.60 | DKK259.60 |
| April 2017 | DKK258.20 | DKK258.20 |
| March 2017 | DKK259.60 | DKK259.60 |
| February 2017 | DKK255.50 | DKK255.50 |
| January 2017 | DKK274.60 | DKK274.60 |
| December 2016 | DKK274.10 | DKK274.10 |
| November 2016 | DKK268.60 | DKK268.60 |
| October 2016 | DKK264.60 | DKK264.60 |
| September 2016 | DKK271.70 | DKK271.70 |
| August 2016 | DKK276.60 | DKK276.60 |
| July 2016 | DKK274.40 | DKK274.40 |
| June 2016 | DKK267.40 | DKK267.40 |
| May 2016 | DKK265.90 | DKK265.90 |
| April 2016 | DKK255.50 | DKK255.50 |
| March 2016 | DKK272.40 | DKK272.40 |
| February 2016 | DKK270.40 | DKK270.40 |
| January 2016 | DKK270.50 | DKK270.50 |
| December 2015 | DKK278.50 | DKK278.50 |
| November 2015 | DKK286.30 | DKK286.30 |
| October 2015 | DKK270.20 | DKK270.20 |
| September 2015 | DKK251.20 | DKK251.20 |
| August 2015 | DKK253.50 | DKK253.50 |
| July 2015 | DKK272.50 | DKK272.50 |
| June 2015 | DKK258.30 | DKK258.30 |
| May 2015 | DKK269.50 | DKK269.50 |
| April 2015 | DKK263.40 | DKK263.40 |
| March 2015 | DKK281.80 | DKK281.80 |
| February 2015 | DKK266.30 | DKK266.30 |
| January 2015 | DKK251.60 | DKK251.60 |
| December 2014 | DKK233 | DKK233 |
| November 2014 | DKK228 | DKK228 |
| October 2014 | DKK222.10 | DKK222.10 |
| September 2014 | DKK216.60 | DKK216.60 |
| August 2014 | DKK215.50 | DKK215.50 |
| July 2014 | DKK211.90 | DKK211.90 |
| June 2014 | DKK211.20 | DKK211.20 |
| May 2014 | DKK211.90 | DKK211.90 |
| April 2014 | DKK208.10 | DKK208.10 |
| March 2014 | DKK217.60 | DKK217.60 |
| February 2014 | DKK214.50 | DKK214.50 |
| January 2014 | DKK210.50 | DKK210.50 |
| December 2013 | DKK213.70 | DKK213.70 |
| November 2013 | DKK216.30 | DKK216.30 |
| October 2013 | DKK212.20 | DKK212.20 |
| September 2013 | DKK208.10 | DKK208.10 |
| August 2013 | DKK206 | DKK206 |
| July 2013 | DKK213.20 | DKK213.20 |
| June 2013 | DKK206.90 | DKK206.90 |
| May 2013 | DKK208.30 | DKK208.30 |
| April 2013 | DKK210.40 | DKK210.40 |
| March 2013 | DKK209 | DKK209 |
| February 2013 | DKK195.20 | DKK195.20 |
| January 2013 | DKK185 | DKK185 |
| December 2012 | DKK175.10 | DKK175.10 |
| November 2012 | DKK179.70 | DKK179.70 |
| October 2012 | DKK181 | DKK181 |
| September 2012 | DKK179.30 | DKK179.30 |
| August 2012 | DKK179.70 | DKK179.70 |
| July 2012 | DKK178.70 | DKK178.70 |
| June 2012 | DKK171.60 | DKK171.60 |
| May 2012 | DKK169.40 | DKK169.40 |
| April 2012 | DKK170.80 | DKK170.80 |
| March 2012 | DKK172.60 | DKK172.60 |
| February 2012 | DKK169.70 | DKK169.70 |
| January 2012 | DKK170.30 | DKK170.30 |
| December 2011 | DKK165.70 | DKK165.70 |
| November 2011 | DKK161 | DKK161 |
| October 2011 | DKK162.40 | DKK162.40 |
| September 2011 | DKK156.40 | DKK156.40 |
| August 2011 | DKK157.80 | DKK157.80 |
| July 2011 | DKK166.40 | DKK166.40 |
| June 2011 | DKK165.40 | DKK165.40 |
| May 2011 | DKK173.80 | DKK173.80 |
| April 2011 | DKK172.10 | DKK172.10 |
| March 2011 | DKK172.50 | DKK172.50 |
| February 2011 | DKK177.50 | DKK177.50 |
| January 2011 | DKK174 | DKK174 |
| December 2010 | DKK181.60 | DKK181.60 |
| November 2010 | DKK173.60 | DKK173.60 |
| October 2010 | DKK170.80 | DKK170.80 |
| September 2010 | DKK170.20 | DKK170.20 |
| August 2010 | DKK168.50 | DKK168.50 |
| July 2010 | DKK169.60 | DKK169.60 |
| June 2010 | DKK173.60 | DKK173.60 |
| May 2010 | DKK173.80 | DKK173.80 |
| April 2010 | DKK172.90 | DKK172.90 |
| March 2010 | DKK175.20 | DKK175.20 |
| February 2010 | DKK166.40 | DKK166.40 |
| January 2010 | DKK164.40 | DKK164.40 |
| December 2009 | DKK162.90 | DKK162.90 |
| November 2009 | DKK153 | DKK153 |
| October 2009 | DKK147.80 | DKK147.80 |
| September 2009 | DKK143.50 | DKK143.50 |
| August 2009 | DKK143.30 | DKK143.30 |
| July 2009 | DKK136.70 | DKK136.70 |
| June 2009 | DKK128.90 | DKK128.90 |
| May 2009 | DKK127.60 | DKK127.60 |
| April 2009 | DKK125.80 | DKK125.80 |
| March 2009 | DKK113.80 | DKK113.80 |
| February 2009 | DKK115.10 | DKK115.10 |
| January 2009 | DKK128.40 | DKK128.40 |
| December 2008 | DKK124 | DKK124 |
| November 2008 | DKK125.80 | DKK125.80 |
| October 2008 | DKK134.10 | DKK134.10 |
| September 2008 | DKK139 | DKK139 |
| August 2008 | DKK140.80 | DKK140.80 |
| July 2008 | DKK135 | DKK135 |
| June 2008 | DKK133.60 | DKK133.60 |
| May 2008 | DKK147.50 | DKK147.50 |
| April 2008 | DKK143.40 | DKK143.40 |
| March 2008 | DKK145.80 | DKK145.80 |
| February 2008 | DKK150.70 | DKK150.70 |
| January 2008 | DKK151.10 | DKK151.10 |
| December 2007 | DKK165.40 | DKK165.40 |
| November 2007 | DKK168.50 | DKK168.50 |
| October 2007 | DKK171.70 | DKK171.70 |
| September 2007 | DKK175.50 | DKK175.50 |
| August 2007 | DKK178.40 | DKK178.40 |
| July 2007 | DKK184.40 | DKK184.40 |
| June 2007 | DKK191 | DKK191 |
| May 2007 | DKK192.50 | DKK192.50 |
| April 2007 | DKK191.20 | DKK191.20 |
| March 2007 | DKK193.10 | DKK193.10 |
| February 2007 | DKK184 | DKK184 |
| January 2007 | DKK190.20 | DKK190.20 |
| December 2006 | DKK187.40 | DKK187.40 |
| November 2006 | DKK181.80 | DKK181.80 |
| October 2006 | DKK183 | DKK183 |
| September 2006 | DKK182.10 | DKK182.10 |
| August 2006 | DKK178.70 | DKK178.70 |
| July 2006 | DKK173.90 | DKK173.90 |
| June 2006 | DKK168.70 | DKK168.70 |
| May 2006 | DKK165.70 | DKK165.70 |
| April 2006 | DKK175.80 | DKK175.80 |
| March 2006 | DKK174.70 | DKK174.70 |
| February 2006 | DKK170.80 | DKK170.80 |
| January 2006 | DKK165.60 | DKK165.60 |
| December 2005 | DKK163.50 | DKK163.50 |
| November 2005 | DKK157.30 | DKK157.30 |
| October 2005 | DKK151.60 | DKK151.60 |
| September 2005 | DKK156.40 | DKK156.40 |
| August 2005 | DKK151.20 | DKK151.20 |
| July 2005 | DKK150.80 | DKK150.80 |
| June 2005 | DKK148.20 | DKK148.20 |
| May 2005 | DKK143.70 | DKK143.70 |
| April 2005 | DKK137.80 | DKK137.80 |
| March 2005 | DKK141.40 | DKK141.40 |
| February 2005 | DKK140.60 | DKK140.60 |
| January 2005 | DKK137.90 | DKK137.90 |
| December 2004 | DKK134.10 | DKK134.10 |
| November 2004 | DKK131.40 | DKK131.40 |
| October 2004 | DKK129 | DKK129 |
| September 2004 | DKK128.90 | DKK128.90 |
| August 2004 | DKK129.40 | DKK129.40 |
| July 2004 | DKK130.80 | DKK130.80 |
| June 2004 | DKK134.90 | DKK134.90 |
| May 2004 | DKK131.30 | DKK131.30 |
| April 2004 | DKK132.20 | DKK132.20 |
| March 2004 | DKK127.20 | DKK127.20 |
| February 2004 | DKK126.90 | DKK126.90 |
| January 2004 | DKK123 | DKK123 |
| December 2003 | DKK118.10 | DKK118.10 |
| November 2003 | DKK115.50 | DKK115.50 |
| October 2003 | DKK114.70 | DKK114.70 |
| September 2003 | DKK110.60 | DKK110.60 |
| August 2003 | DKK109 | DKK109 |
| July 2003 | DKK101.50 | DKK101.50 |
| June 2003 | DKK97.95 | DKK97.95 |
| May 2003 | DKK95.55 | DKK95.55 |
| April 2003 | DKK95.90 | DKK95.90 |
| March 2003 | DKK92.05 | DKK92.05 |
| February 2003 | DKK92.65 | DKK92.65 |
| January 2003 | DKK96.85 | DKK96.85 |
| December 2002 | DKK101 | DKK101 |
| November 2002 | DKK104.70 | DKK104.70 |
| October 2002 | DKK103.30 | DKK103.30 |
| September 2002 | DKK103 | DKK103 |
| August 2002 | DKK107 | DKK107 |
| July 2002 | DKK109 | DKK109 |
| June 2002 | DKK118.10 | DKK118.10 |
| May 2002 | DKK126.50 | DKK126.50 |
| April 2002 | DKK128.90 | DKK128.90 |
| March 2002 | DKK126.10 | DKK126.10 |
| February 2002 | DKK123 | DKK123 |
| January 2002 | DKK122.40 | DKK122.40 |
| December 2001 | DKK120 | DKK120 |
| November 2001 | DKK119.90 | DKK119.90 |
| October 2001 | DKK114 | DKK114 |
| September 2001 | DKK106.20 | DKK106.20 |
| August 2001 | DKK120.60 | DKK120.60 |
| July 2001 | DKK124.20 | DKK124.20 |
| June 2001 | DKK129 | DKK129 |
| May 2001 | DKK127.50 | DKK127.50 |
| April 2001 | DKK121 | DKK121 |
| March 2001 | DKK117.75 | DKK117.75 |
| February 2001 | DKK120 | DKK120 |
| January 2001 | DKK118.50 | DKK118.50 |
| December 2000 | DKK109.30 | DKK109.30 |
| November 2000 | DKK115.90 | DKK115.90 |
| October 2000 | DKK122.60 | DKK122.60 |
VAIGLOA.CO
Price: DKK179.50
52 week price:
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 1