Vantage Metals Limited ( VAN.AX) - Price History
Monthly price history for VAN.AX (Vantage Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | A$0.04 | A$0.04 |
| July 2026 | A$0.03 | A$0.03 |
| March 2023 | A$0.05 | A$0.05 |
| February 2023 | A$0.05 | A$0.05 |
| January 2023 | A$0.05 | A$0.05 |
| December 2022 | A$0.04 | A$0.04 |
| November 2022 | A$0.04 | A$0.04 |
| October 2022 | A$0.04 | A$0.04 |
| September 2022 | A$0.04 | A$0.04 |
| August 2022 | A$0.04 | A$0.04 |
| July 2022 | A$0.04 | A$0.04 |
| June 2022 | A$0.04 | A$0.04 |
| May 2022 | A$0.05 | A$0.05 |
| April 2022 | A$0.05 | A$0.05 |
| March 2022 | A$0.03 | A$0.03 |
| February 2022 | A$0.04 | A$0.04 |
| January 2022 | A$0.04 | A$0.04 |
| December 2021 | A$0.06 | A$0.06 |
| November 2021 | A$0.06 | A$0.06 |
| October 2021 | A$0.06 | A$0.06 |
| September 2021 | A$0.06 | A$0.06 |
| August 2021 | A$0.06 | A$0.06 |
| July 2021 | A$0.07 | A$0.07 |
| June 2021 | A$0.07 | A$0.07 |
| May 2021 | A$0.07 | A$0.07 |
| April 2021 | A$0.08 | A$0.08 |
| March 2021 | A$0.09 | A$0.09 |
| February 2021 | A$0.05 | A$0.05 |
| January 2021 | A$0.07 | A$0.07 |
| December 2020 | A$0.06 | A$0.06 |
| November 2020 | A$0.07 | A$0.07 |
| October 2020 | A$0.09 | A$0.09 |
| September 2020 | A$0.10 | A$0.10 |
| August 2020 | A$0.11 | A$0.11 |
| July 2020 | A$0.12 | A$0.12 |
| June 2020 | A$0.10 | A$0.10 |
| May 2020 | A$0.10 | A$0.10 |
| April 2020 | A$0.13 | A$0.13 |
| March 2020 | A$0.12 | A$0.12 |
| February 2020 | A$0.10 | A$0.10 |
| January 2020 | A$0.15 | A$0.15 |
| December 2019 | A$0.14 | A$0.14 |
| November 2019 | A$0.14 | A$0.14 |
| October 2019 | A$0.17 | A$0.17 |
| September 2019 | A$0.19 | A$0.19 |
| August 2019 | A$0.21 | A$0.21 |
| July 2019 | A$0.17 | A$0.17 |
| June 2019 | A$0.17 | A$0.17 |
| May 2019 | A$0.17 | A$0.17 |
| April 2019 | A$0.17 | A$0.17 |
| March 2019 | A$0.14 | A$0.14 |
| February 2019 | A$0.14 | A$0.14 |
| January 2019 | A$0.17 | A$0.17 |
| December 2018 | A$0.16 | A$0.16 |
| November 2018 | A$0.17 | A$0.17 |
| October 2018 | A$0.18 | A$0.18 |
| September 2018 | A$0.17 | A$0.17 |
| August 2018 | A$0.20 | A$0.20 |
| July 2018 | A$0.21 | A$0.21 |
| June 2018 | A$0.24 | A$0.24 |
| May 2018 | A$0.15 | A$0.15 |
| April 2018 | A$0.08 | A$0.08 |
| March 2018 | A$0.06 | A$0.06 |
| February 2018 | A$0.05 | A$0.05 |
| January 2018 | A$0.05 | A$0.05 |
| December 2017 | A$0.06 | A$0.06 |
| November 2017 | A$0.04 | A$0.04 |
| October 2017 | A$0.05 | A$0.05 |
| September 2017 | A$0.06 | A$0.06 |
| August 2017 | A$0.05 | A$0.05 |
| July 2017 | A$0.05 | A$0.05 |
| June 2017 | A$0.06 | A$0.06 |
| May 2017 | A$0.07 | A$0.07 |
| April 2017 | A$0.06 | A$0.06 |
| March 2017 | A$0.06 | A$0.06 |
| February 2017 | A$0.05 | A$0.05 |
| January 2017 | A$0.05 | A$0.05 |
| December 2016 | A$0.04 | A$0.04 |
| November 2016 | A$0.05 | A$0.05 |
| October 2016 | A$0.05 | A$0.05 |
| September 2016 | A$0.05 | A$0.05 |
| August 2016 | A$0.04 | A$0.04 |
| July 2016 | A$0.05 | A$0.05 |
| June 2016 | A$0.05 | A$0.05 |
| May 2016 | A$0.06 | A$0.06 |
| April 2016 | A$0.04 | A$0.04 |
| March 2016 | A$0.02 | A$0.02 |
| February 2016 | A$0.02 | A$0.02 |
| January 2016 | A$0.01 | A$0.01 |
| December 2015 | A$0.02 | A$0.02 |
| November 2015 | A$0.01 | A$0.01 |
| October 2015 | A$0.01 | A$0.01 |
| September 2015 | A$0.01 | A$0.01 |
| August 2015 | A$0.01 | A$0.01 |
| July 2015 | A$0.01 | A$0.01 |
| June 2015 | A$0.01 | A$0.01 |
| May 2015 | A$0.01 | A$0.01 |
| April 2015 | A$0.01 | A$0.01 |
| March 2015 | A$0.01 | A$0.01 |
| February 2015 | A$0.02 | A$0.02 |
| January 2015 | A$0.02 | A$0.02 |
| December 2014 | A$0.02 | A$0.02 |
| November 2014 | A$0.80 | A$0.04 |
| October 2014 | A$0.80 | A$0.04 |
| September 2014 | A$0.80 | A$0.04 |
| August 2014 | A$0.40 | A$0.02 |
| July 2014 | A$0.80 | A$0.04 |
| June 2014 | A$1.20 | A$0.06 |
| May 2014 | A$1.60 | A$0.08 |
| April 2014 | A$1.20 | A$0.06 |
| March 2014 | A$1.60 | A$0.08 |
| February 2014 | A$2.80 | A$0.14 |
| January 2014 | A$1.60 | A$0.08 |
| December 2013 | A$2 | A$0.10 |
| November 2013 | A$2 | A$0.10 |
| October 2013 | A$3.20 | A$0.16 |
| September 2013 | A$3.20 | A$0.16 |
| August 2013 | A$2.40 | A$0.12 |
| July 2013 | A$2.40 | A$0.12 |
| June 2013 | A$2 | A$0.10 |
| May 2013 | A$3.60 | A$0.18 |
| April 2013 | A$4.80 | A$0.24 |
| March 2013 | A$5.20 | A$0.26 |
| February 2013 | A$4.40 | A$0.22 |
| January 2013 | A$4 | A$0.20 |
| December 2012 | A$4 | A$0.20 |
| November 2012 | A$4 | A$0.20 |
| October 2012 | A$4.40 | A$0.22 |
| September 2012 | A$5.20 | A$0.26 |
| August 2012 | A$5.60 | A$0.28 |
| July 2012 | A$6.40 | A$0.32 |
| June 2012 | A$6.40 | A$0.32 |
| May 2012 | A$8 | A$0.40 |
| April 2012 | A$9.60 | A$0.48 |
| March 2012 | A$11.20 | A$0.56 |
| February 2012 | A$16.10 | A$0.81 |
| January 2012 | A$17.67 | A$0.88 |
| December 2011 | A$15.71 | A$0.79 |
| November 2011 | A$17.67 | A$0.88 |
| October 2011 | A$20.81 | A$1.04 |
| September 2011 | A$20.03 | A$1 |
| August 2011 | A$27.10 | A$1.35 |
| July 2011 | A$32.99 | A$1.65 |
| June 2011 | A$39.27 | A$1.96 |
| May 2011 | A$36.92 | A$1.85 |
| April 2011 | A$21.21 | A$1.06 |
| March 2011 | A$17.28 | A$0.86 |
| February 2011 | A$18.46 | A$0.92 |
| January 2011 | A$19.24 | A$0.96 |
| December 2010 | A$19.24 | A$0.96 |
| November 2010 | A$18.85 | A$0.94 |
| October 2010 | A$15.71 | A$0.79 |
| September 2010 | A$13.35 | A$0.67 |
| August 2010 | A$10.60 | A$0.53 |
| July 2010 | A$11.39 | A$0.57 |
| June 2010 | A$11.39 | A$0.57 |
| May 2010 | A$11.39 | A$0.57 |
| April 2010 | A$16.10 | A$0.81 |
| March 2010 | A$16.89 | A$0.84 |
| February 2010 | A$16.89 | A$0.84 |
| January 2010 | A$21.21 | A$1.06 |
| December 2009 | A$23.17 | A$1.16 |
| November 2009 | A$20.42 | A$1.02 |
| October 2009 | A$27.19 | A$1.36 |
| September 2009 | A$19.53 | A$0.98 |
| August 2009 | A$14.93 | A$0.75 |
| July 2009 | A$14.17 | A$0.71 |
| June 2009 | A$9.96 | A$0.50 |
| May 2009 | A$10.34 | A$0.52 |
| April 2009 | A$16.08 | A$0.80 |
| March 2009 | A$8.81 | A$0.44 |
| February 2009 | A$9.57 | A$0.48 |
| January 2009 | A$10.72 | A$0.54 |
| December 2008 | A$14.17 | A$0.71 |
| November 2008 | A$17.23 | A$0.86 |
| October 2008 | A$24.89 | A$1.24 |
| September 2008 | A$27.57 | A$1.38 |
| August 2008 | A$45.95 | A$2.30 |
| July 2008 | A$49.78 | A$2.49 |
| June 2008 | A$53.61 | A$2.68 |
| May 2008 | A$53.61 | A$2.68 |
| April 2008 | A$57.44 | A$2.87 |
| March 2008 | A$80.41 | A$4.02 |
| February 2008 | A$72.75 | A$3.64 |
| January 2008 | A$107.21 | A$5.36 |
| December 2007 | A$143.59 | A$7.18 |
| November 2007 | A$183.80 | A$9.19 |
| October 2007 | A$206.77 | A$10.34 |
| September 2007 | A$197.20 | A$9.86 |
| August 2007 | A$195.28 | A$9.76 |
| July 2007 | A$210.60 | A$10.53 |
| June 2007 | A$218.26 | A$10.91 |
| May 2007 | A$189.54 | A$9.48 |
| April 2007 | A$183.80 | A$9.19 |
| March 2007 | A$206.77 | A$10.34 |
| February 2007 | A$222.09 | A$11.10 |
| January 2007 | A$218.26 | A$10.91 |
| December 2006 | A$206.77 | A$10.34 |
| November 2006 | A$237.40 | A$11.87 |
| October 2006 | A$149.33 | A$7.47 |
| September 2006 | A$135.93 | A$6.80 |
| August 2006 | A$116.79 | A$5.84 |
| July 2006 | A$78.50 | A$3.92 |
| June 2006 | A$34.46 | A$1.72 |
| May 2006 | A$55.52 | A$2.78 |
| April 2006 | A$63.18 | A$3.16 |
| March 2006 | A$61.27 | A$3.06 |
| February 2006 | A$67.01 | A$3.35 |
| January 2006 | A$80.41 | A$4.02 |
| December 2005 | A$107.21 | A$5.36 |
| November 2005 | A$103.39 | A$5.17 |
| October 2005 | A$101.47 | A$5.07 |
| September 2005 | A$107.21 | A$5.36 |
| August 2005 | A$107.21 | A$5.36 |
| July 2005 | A$114.87 | A$5.74 |
| June 2005 | A$130.19 | A$6.51 |
| May 2005 | A$111.04 | A$5.55 |
| April 2005 | A$116.79 | A$5.84 |
| March 2005 | A$114.87 | A$5.74 |
VAN.AX
Price: A$0.04
52 week price:
Earnings Per Share: -0.03 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 12.1 million