VAN DE VELDE - Price History
Monthly price history for VAN.BR (VAN DE VELDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €32.60 | €32.60 |
| April 2024 | €34.90 | €34.90 |
| March 2024 | €34 | €34 |
| February 2024 | €33.10 | €33.10 |
| January 2024 | €32.95 | €32.95 |
| December 2023 | €33.75 | €33.75 |
| November 2023 | €33.55 | €33.55 |
| October 2023 | €31.95 | €31.95 |
| September 2023 | €33.05 | €33.05 |
| August 2023 | €33.30 | €33.30 |
| July 2023 | €34 | €34 |
| June 2023 | €33 | €33 |
| May 2023 | €33.15 | €33.15 |
| April 2023 | €33.12 | €35.40 |
| March 2023 | €33.87 | €36.20 |
| February 2023 | €29.94 | €32 |
| January 2023 | €29.10 | €31.10 |
| December 2022 | €28.26 | €30.20 |
| November 2022 | €30.32 | €32.40 |
| October 2022 | €29.85 | €31.90 |
| September 2022 | €30.60 | €32.70 |
| August 2022 | €32.80 | €35.05 |
| July 2022 | €34.29 | €36.65 |
| June 2022 | €32.24 | €34.45 |
| May 2022 | €34.43 | €36.80 |
| April 2022 | €34.71 | €39.10 |
| March 2022 | €34.36 | €38.70 |
| February 2022 | €30.98 | €34.90 |
| January 2022 | €29.12 | €32.80 |
| December 2021 | €30.45 | €34.30 |
| November 2021 | €27.61 | €31.10 |
| October 2021 | €26.63 | €30 |
| September 2021 | €27.52 | €31 |
| August 2021 | €23.08 | €26 |
| July 2021 | €22.11 | €24.90 |
| June 2021 | €22.20 | €25 |
| May 2021 | €21.66 | €24.40 |
| April 2021 | €21.76 | €25.50 |
| March 2021 | €21.37 | €25.05 |
| February 2021 | €19.11 | €22.40 |
| January 2021 | €18.60 | €21.80 |
| December 2020 | €19.54 | €22.90 |
| November 2020 | €20.05 | €23.50 |
| October 2020 | €18.64 | €21.85 |
| September 2020 | €19.50 | €22.85 |
| August 2020 | €17.02 | €20.95 |
| July 2020 | €15.52 | €19.10 |
| June 2020 | €16.98 | €20.90 |
| May 2020 | €17.63 | €21.70 |
| April 2020 | €18.77 | €23.10 |
| March 2020 | €16.70 | €20.55 |
| February 2020 | €19.99 | €24.60 |
| January 2020 | €22.79 | €28.05 |
| December 2019 | €24.30 | €29.90 |
| November 2019 | €20.80 | €25.60 |
| October 2019 | €19.67 | €24.20 |
| September 2019 | €19.10 | €23.50 |
| August 2019 | €19.18 | €23.60 |
| July 2019 | €21.05 | €25.90 |
| June 2019 | €22.35 | €27.50 |
| May 2019 | €20.36 | €25.05 |
| April 2019 | €23.66 | €30.15 |
| March 2019 | €24.61 | €31.35 |
| February 2019 | €21.74 | €27.70 |
| January 2019 | €20.05 | €25.55 |
| December 2018 | €20.09 | €25.60 |
| November 2018 | €18.29 | €23.30 |
| October 2018 | €17.31 | €22.05 |
| September 2018 | €19.94 | €25.40 |
| August 2018 | €22.37 | €28.50 |
| July 2018 | €23.55 | €30 |
| June 2018 | €24.41 | €31.10 |
| May 2018 | €25.78 | €32.85 |
| April 2018 | €26.07 | €34.25 |
| March 2018 | €28.93 | €38 |
| February 2018 | €30.56 | €40.15 |
| January 2018 | €32.62 | €42.85 |
| December 2017 | €33.83 | €44.44 |
| November 2017 | €35.01 | €45.99 |
| October 2017 | €36.16 | €47.49 |
| September 2017 | €35.95 | €47.22 |
| August 2017 | €32.46 | €42.64 |
| July 2017 | €34.64 | €45.51 |
| June 2017 | €35.67 | €46.85 |
| May 2017 | €37.10 | €48.73 |
| April 2017 | €36.73 | €50.40 |
| March 2017 | €39.05 | €53.58 |
| February 2017 | €41.29 | €56.66 |
| January 2017 | €47.20 | €64.77 |
| December 2016 | €48.22 | €66.16 |
| November 2016 | €47.74 | €65.50 |
| October 2016 | €45.76 | €64.13 |
| September 2016 | €45.91 | €64.34 |
| August 2016 | €47.09 | €65.99 |
| July 2016 | €46.53 | €65.20 |
| June 2016 | €42.83 | €60.02 |
| May 2016 | €46.04 | €64.52 |
| April 2016 | €42.17 | €61.24 |
| March 2016 | €42.07 | €61.10 |
| February 2016 | €40.49 | €58.80 |
| January 2016 | €38.83 | €56.40 |
| December 2015 | €42.69 | €62 |
| November 2015 | €41.24 | €59.89 |
| October 2015 | €39.85 | €59.28 |
| September 2015 | €38.86 | €57.80 |
| August 2015 | €36.60 | €54.45 |
| July 2015 | €38.11 | €56.69 |
| June 2015 | €34.64 | €51.53 |
| May 2015 | €36.30 | €54 |
| April 2015 | €34.34 | €53.23 |
| March 2015 | €33.29 | €51.60 |
| February 2015 | €31.77 | €49.24 |
| January 2015 | €31.06 | €48.15 |
| December 2014 | €25.12 | €38.94 |
| November 2014 | €24.42 | €37.85 |
| October 2014 | €23.02 | €36.98 |
| September 2014 | €23.95 | €38.46 |
| August 2014 | €23.79 | €38.21 |
| July 2014 | €24.62 | €39.54 |
| June 2014 | €24.19 | €38.85 |
| May 2014 | €24.42 | €39.22 |
| April 2014 | €22.51 | €38.31 |
| March 2014 | €22.92 | €39 |
| February 2014 | €21.68 | €36.89 |
| January 2014 | €21.82 | €37.13 |
| December 2013 | €21.39 | €36.40 |
| November 2013 | €21.39 | €36.39 |
| October 2013 | €22.04 | €37.50 |
| September 2013 | €20.27 | €34.50 |
| August 2013 | €21.43 | €36.47 |
| July 2013 | €20.94 | €35.64 |
| June 2013 | €19.72 | €33.55 |
| May 2013 | €20.57 | €35 |
| April 2013 | €19.21 | €34.30 |
| March 2013 | €19.18 | €34.25 |
| February 2013 | €19.66 | €35.10 |
| January 2013 | €20.16 | €36 |
| December 2012 | €19.16 | €34.22 |
| November 2012 | €19.60 | €35 |
| October 2012 | €19.94 | €35.60 |
| September 2012 | €19.85 | €35.45 |
| August 2012 | €19.32 | €34.50 |
| July 2012 | €20.60 | €36.79 |
| June 2012 | €19.10 | €34.10 |
| May 2012 | €19.91 | €35.55 |
| April 2012 | €19.41 | €36.80 |
| March 2012 | €22.15 | €42 |
| February 2012 | €20.12 | €38.15 |
| January 2012 | €19.62 | €37.20 |
| December 2011 | €18.63 | €35.33 |
| November 2011 | €18.13 | €34.38 |
| October 2011 | €18.63 | €35.33 |
| September 2011 | €17.89 | €33.93 |
| August 2011 | €20.01 | €37.95 |
| July 2011 | €19.64 | €37.25 |
| June 2011 | €20.67 | €39.20 |
| May 2011 | €21.40 | €40.59 |
| April 2011 | €20.38 | €40.80 |
| March 2011 | €19.88 | €39.79 |
| February 2011 | €19.33 | €38.70 |
| January 2011 | €18.98 | €38 |
| December 2010 | €19.68 | €39.40 |
| November 2010 | €19.23 | €38.50 |
| October 2010 | €18.78 | €37.60 |
| September 2010 | €17.48 | €34.99 |
| August 2010 | €17.33 | €34.70 |
| July 2010 | €16.86 | €33.75 |
| June 2010 | €15.98 | €32 |
| May 2010 | €14.89 | €29.80 |
| April 2010 | €15.92 | €33.51 |
| March 2010 | €15.80 | €33.26 |
| February 2010 | €14.71 | €30.98 |
| January 2010 | €15.01 | €31.60 |
| December 2009 | €13.94 | €29.36 |
| November 2009 | €13.88 | €29.22 |
| October 2009 | €13.30 | €28 |
| September 2009 | €14.11 | €29.70 |
| August 2009 | €13.91 | €29.29 |
| July 2009 | €13.25 | €27.90 |
| June 2009 | €12.35 | €26 |
| May 2009 | €12.59 | €26.51 |
| April 2009 | €11.45 | €25 |
| March 2009 | €10.56 | €23.06 |
| February 2009 | €11.45 | €25 |
| January 2009 | €11.38 | €24.85 |
| December 2008 | €10.99 | €24 |
| November 2008 | €10.99 | €24 |
| October 2008 | €12.33 | €26.94 |
| September 2008 | €11.61 | €25.36 |
| August 2008 | €12.36 | €27 |
| July 2008 | €12.02 | €26.25 |
| June 2008 | €13.14 | €28.70 |
| May 2008 | €14.19 | €31 |
| April 2008 | €14.23 | €31.99 |
| March 2008 | €14.01 | €31.50 |
| February 2008 | €14.32 | €32.21 |
| January 2008 | €14.68 | €33 |
| December 2007 | €16.79 | €37.75 |
| November 2007 | €15.12 | €34 |
| October 2007 | €16.61 | €37.35 |
| September 2007 | €16.12 | €36.25 |
| August 2007 | €16.69 | €37.52 |
| July 2007 | €16.97 | €38.15 |
| June 2007 | €17.03 | €38.29 |
| May 2007 | €17.43 | €39.20 |
| April 2007 | €15.94 | €37.64 |
| March 2007 | €15.74 | €37.16 |
| February 2007 | €15.38 | €36.32 |
| January 2007 | €15.70 | €37.08 |
| December 2006 | €16.64 | €39.30 |
| November 2006 | €15.98 | €37.73 |
| October 2006 | €15.20 | €35.90 |
| September 2006 | €14.87 | €35.11 |
| August 2006 | €14.46 | €34.15 |
| July 2006 | €14.60 | €34.48 |
| June 2006 | €13.86 | €32.72 |
| May 2006 | €11.24 | €33 |
| April 2006 | €12.04 | €35.36 |
| March 2006 | €12.26 | €36 |
| February 2006 | €12.31 | €36.16 |
| January 2006 | €11.56 | €33.94 |
| December 2005 | €10.47 | €30.76 |
| November 2005 | €10.05 | €29.52 |
| October 2005 | €10.28 | €30.20 |
| September 2005 | €10.21 | €30 |
| August 2005 | €8.92 | €26.20 |
| July 2005 | €9.50 | €27.90 |
| June 2005 | €9.36 | €27.50 |
| May 2005 | €8.85 | €28.60 |
| April 2005 | €8.59 | €27.76 |
| March 2005 | €8.54 | €27.60 |
| February 2005 | €8.27 | €26.72 |
| January 2005 | €7.74 | €25 |
| December 2004 | €7.24 | €23.40 |
| November 2004 | €7.16 | €23.14 |
| October 2004 | €6.90 | €22.30 |
| September 2004 | €6.75 | €21.80 |
| August 2004 | €6.12 | €19.78 |
| July 2004 | €6.13 | €19.80 |
| June 2004 | €5.90 | €19.07 |
| May 2004 | €5.80 | €19.20 |
| April 2004 | €5.61 | €18.56 |
| March 2004 | €5.61 | €18.56 |
| February 2004 | €5.80 | €19.20 |
| January 2004 | €5.73 | €18.96 |
| December 2003 | €5.68 | €18.80 |
| November 2003 | €5.80 | €19.20 |
| October 2003 | €5.57 | €18.43 |
| September 2003 | €5.38 | €17.80 |
| August 2003 | €5.24 | €17.34 |
| July 2003 | €5.02 | €16.60 |
| June 2003 | €4.60 | €15.23 |
| May 2003 | €4.56 | €15.50 |
| April 2003 | €4.36 | €14.82 |
| March 2003 | €4.47 | €15.20 |
| February 2003 | €4.21 | €14.29 |
| January 2003 | €4.58 | €15.59 |
| December 2002 | €4.55 | €15.50 |
| November 2002 | €4.55 | €15.50 |
| October 2002 | €4.19 | €14.26 |
| September 2002 | €4.12 | €14.04 |
| August 2002 | €4.11 | €14 |
| July 2002 | €4.29 | €14.60 |
| June 2002 | €4.05 | €13.80 |
| May 2002 | €4.39 | €15.30 |
| April 2002 | €4.25 | €14.80 |
| March 2002 | €4.31 | €15 |
| February 2002 | €4.39 | €15.28 |
| January 2002 | €4.42 | €15.40 |
| December 2001 | €4.46 | €15.54 |
| November 2001 | €3.99 | €13.88 |
| October 2001 | €3.62 | €12.60 |
| September 2001 | €3.10 | €10.80 |
| August 2001 | €3.57 | €12.42 |
| July 2001 | €3.91 | €13.60 |
| June 2001 | €3.88 | €13.50 |
| May 2001 | €3.78 | €13.49 |
| April 2001 | €3.70 | €13.20 |
| March 2001 | €3.81 | €13.60 |
| February 2001 | €4.94 | €17.60 |
| January 2001 | €4.82 | €17.20 |
| December 2000 | €5.19 | €18.50 |
| November 2000 | €4.97 | €17.72 |
| October 2000 | €4.93 | €17.59 |
| September 2000 | €4.99 | €17.80 |
| August 2000 | €5.49 | €19.58 |
| July 2000 | €4.77 | €17 |
| June 2000 | €4.54 | €16.20 |
| May 2000 | €2.09 | €16.30 |
| April 2000 | €2.08 | €16.22 |
| March 2000 | €2.23 | €17.40 |
| February 2000 | €2.28 | €17.80 |
| January 2000 | €2.31 | €18.02 |
VAN.BR
Price: €32.60
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 5.15%
Payout Ratio: 87.20%
Payout Ratio Range:
Dividend Per Share: 1.68 EUR
Earnings Per Share: 2.61 EUR
P/E Ratio: 12.55
Exchange: BRU
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 419.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 21.63%
DGR10: 13.37%
DGR20: 30.00%