VANGUARD FTSE Developed Asia Pa - Price History
Monthly price history for VAPX.AS (VANGUARD FTSE Developed Asia Pa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.72 | €23.72 |
| April 2024 | €23.44 | €23.44 |
| March 2024 | €23.84 | €23.84 |
| February 2024 | €23.06 | €23.22 |
| January 2024 | €22.62 | €22.78 |
| December 2023 | €23.40 | €23.56 |
| November 2023 | €21.84 | €22.16 |
| October 2023 | €20.65 | €20.95 |
| September 2023 | €21.80 | €22.12 |
| August 2023 | €21.99 | €22.51 |
| July 2023 | €23.14 | €23.68 |
| June 2023 | €22.31 | €22.84 |
| May 2023 | €21.98 | €22.68 |
| April 2023 | €21.99 | €22.69 |
| March 2023 | €22.34 | €23.05 |
| February 2023 | €22.55 | €23.55 |
| January 2023 | €23.63 | €24.68 |
| December 2022 | €22.02 | €23 |
| November 2022 | €22.85 | €24 |
| October 2022 | €20.94 | €22 |
| September 2022 | €20.67 | €21.71 |
| August 2022 | €22.83 | €24.26 |
| July 2022 | €23.14 | €24.59 |
| June 2022 | €21.62 | €22.98 |
| May 2022 | €23.52 | €25.38 |
| April 2022 | €23.99 | €25.88 |
| March 2022 | €24.08 | €25.98 |
| February 2022 | €22.88 | €24.95 |
| January 2022 | €22.38 | €24.40 |
| December 2021 | €23.67 | €25.80 |
| November 2021 | €22.67 | €24.95 |
| October 2021 | €23.51 | €25.87 |
| September 2021 | €22.93 | €25.23 |
| August 2021 | €23.73 | €26.37 |
| July 2021 | €23.72 | €26.37 |
| June 2021 | €24.27 | €26.97 |
| May 2021 | €23.74 | €26.53 |
| April 2021 | €23.68 | €26.47 |
| March 2021 | €23.56 | €26.32 |
| February 2021 | €22.54 | €25.44 |
| January 2021 | €22.03 | €24.85 |
| December 2020 | €21.66 | €24.44 |
| November 2020 | €20.39 | €23.07 |
| October 2020 | €18.05 | €20.43 |
| September 2020 | €18.08 | €20.47 |
| August 2020 | €18.01 | €20.52 |
| July 2020 | €17.42 | €19.85 |
| June 2020 | €17.77 | €20.24 |
| May 2020 | €16.48 | €18.84 |
| April 2020 | €16.69 | €19.08 |
| March 2020 | €15.22 | €17.40 |
| February 2020 | €18.17 | €21.04 |
| January 2020 | €19.38 | €22.44 |
| December 2019 | €19.85 | €22.99 |
| November 2019 | €19.40 | €22.56 |
| October 2019 | €19.06 | €22.17 |
| September 2019 | €18.97 | €22.07 |
| August 2019 | €18.23 | €21.41 |
| July 2019 | €19.16 | €22.50 |
| June 2019 | €19.10 | €22.43 |
| May 2019 | €18.22 | €21.56 |
| April 2019 | €19.07 | €22.57 |
| March 2019 | €18.81 | €22.26 |
| February 2019 | €18.54 | €22.21 |
| January 2019 | €18.07 | €21.65 |
| December 2018 | €16.71 | €20.03 |
| November 2018 | €17.26 | €20.79 |
| October 2018 | €16.74 | €20.18 |
| September 2018 | €18.21 | €21.94 |
| August 2018 | €18.25 | €22.20 |
| July 2018 | €18.42 | €22.40 |
| June 2018 | €18.26 | €22.21 |
| May 2018 | €18.79 | €23.06 |
| April 2018 | €18.43 | €22.61 |
| March 2018 | €17.74 | €21.76 |
| February 2018 | €18.14 | €22.46 |
| January 2018 | €18.59 | €23.02 |
| December 2017 | €18.56 | €22.98 |
| November 2017 | €18.12 | €22.60 |
| October 2017 | €18.34 | €22.87 |
| September 2017 | €17.44 | €21.76 |
| August 2017 | €17.30 | €21.76 |
| July 2017 | €17.48 | €21.98 |
| June 2017 | €17.41 | €21.89 |
| May 2017 | €17.33 | €21.94 |
| April 2017 | €17.66 | €22.35 |
| March 2017 | €17.92 | €22.68 |
| February 2017 | €17.44 | €22.31 |
| January 2017 | €16.63 | €21.27 |
| December 2016 | €16.01 | €20.48 |
| November 2016 | €16.01 | €20.58 |
| October 2016 | €15.54 | €19.98 |
| September 2016 | €15.70 | €20.18 |
| August 2016 | €15.30 | €19.83 |
| July 2016 | €15.36 | €19.91 |
| June 2016 | €14.47 | €18.75 |
| May 2016 | €14.13 | €18.47 |
| April 2016 | €14.09 | €18.42 |
| March 2016 | €14.09 | €18.42 |
| February 2016 | €13.21 | €17.42 |
| January 2016 | €13.20 | €17.41 |
| December 2015 | €14.34 | €18.91 |
| November 2015 | €14.63 | €19.44 |
| October 2015 | €14.25 | €18.94 |
| September 2015 | €13 | €17.28 |
| August 2015 | €13.16 | €17.62 |
| July 2015 | €14.94 | €20 |
| June 2015 | €15.18 | €20.32 |
| May 2015 | €16.10 | €21.76 |
| April 2015 | €16.36 | €22.11 |
| March 2015 | €16.27 | €22 |
| February 2015 | €15.75 | €21.48 |
| January 2015 | €15.04 | €20.51 |
| December 2014 | €13.99 | €19.09 |
| November 2014 | €14.01 | €19.23 |
| October 2014 | €14.36 | €19.70 |
| September 2014 | €13.89 | €19.06 |
| August 2014 | €14.68 | €20.32 |
| July 2014 | €14.30 | €19.79 |
| June 2014 | €13.64 | €18.88 |
| May 2014 | €13.67 | €19.07 |
| April 2014 | €13.18 | €18.39 |
| March 2014 | €13 | €18.14 |
| February 2014 | €12.73 | €17.93 |
| January 2014 | €12.27 | €17.28 |
| December 2013 | €12.84 | €18.08 |
| November 2013 | €13.14 | €18.58 |
| October 2013 | €13.37 | €18.91 |
| September 2013 | €12.89 | €18.23 |
| August 2013 | €12.32 | €17.57 |
| July 2013 | €12.30 | €17.55 |
| June 2013 | €12.04 | €17.17 |
| May 2013 | €23.92 | €23.92 |
VAPX.AS
Price: €23.72
52 week price:
5-year range yield:
Forward Dividend Yield: 2.78%
Dividend Per Share: 0.66 EUR
Exchange: AMS
Volume: 950
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 20.15%
DGR5: 12.51%