Vår Energi AS - Price History
Monthly price history for VAR.OL (Vår Energi AS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK36.34 | NOK36.34 |
| April 2024 | NOK36.38 | NOK36.38 |
| March 2024 | NOK35.65 | NOK35.65 |
| February 2024 | NOK32.41 | NOK32.41 |
| January 2024 | NOK29.55 | NOK30.63 |
| December 2023 | NOK31.02 | NOK32.16 |
| November 2023 | NOK33.41 | NOK34.63 |
| October 2023 | NOK35.16 | NOK37.63 |
| September 2023 | NOK29.17 | NOK31.22 |
| August 2023 | NOK28.83 | NOK30.86 |
| July 2023 | NOK27.84 | NOK30.90 |
| June 2023 | NOK26.30 | NOK29.19 |
| May 2023 | NOK22.44 | NOK24.91 |
| April 2023 | NOK24.08 | NOK27.90 |
| March 2023 | NOK22.02 | NOK25.52 |
| February 2023 | NOK25.55 | NOK29.60 |
| January 2023 | NOK25.02 | NOK30.24 |
| December 2022 | NOK27.81 | NOK33.60 |
| November 2022 | NOK29.87 | NOK36.10 |
| October 2022 | NOK28.34 | NOK35.45 |
| September 2022 | NOK28.37 | NOK35.49 |
| August 2022 | NOK34.42 | NOK43.06 |
| July 2022 | NOK30.07 | NOK38.64 |
| June 2022 | NOK30.08 | NOK38.66 |
| May 2022 | NOK34.72 | NOK44.61 |
| April 2022 | NOK30.58 | NOK40.10 |
| March 2022 | NOK28.14 | NOK36.90 |
| February 2022 | NOK23.37 | NOK30.64 |
VAR.OL
Price: NOK36.34
Dividend Yield: 0.01%
Forward Dividend Yield: 13.12%
Payout Ratio: 183.38%
Dividend Per Share: 4.77 NOK
Earnings Per Share: 2.20 NOK
P/E Ratio: 7.23
Exchange: OSL
Sector: Energy
Industry: Oil & Gas E&P
Volume: 2.0 million
Market Capitalization: 89.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3