VARTA AG O.N. - Price History
Monthly price history for VAR1.DE (VARTA AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €9.31 | €9.31 |
| March 2024 | €14.80 | €14.80 |
| February 2024 | €15.06 | €15.06 |
| January 2024 | €17.62 | €17.62 |
| December 2023 | €20.75 | €20.75 |
| November 2023 | €20.06 | €20.06 |
| October 2023 | €19.09 | €19.09 |
| September 2023 | €17.98 | €17.98 |
| August 2023 | €20.38 | €20.38 |
| July 2023 | €20.61 | €20.61 |
| June 2023 | €18.76 | €18.76 |
| May 2023 | €14.66 | €14.66 |
| April 2023 | €23.45 | €23.45 |
| March 2023 | €25.25 | €25.25 |
| February 2023 | €28.17 | €28.17 |
| January 2023 | €27.82 | €27.82 |
| December 2022 | €22.54 | €22.54 |
| November 2022 | €28.02 | €28.02 |
| October 2022 | €27.17 | €27.17 |
| September 2022 | €29.35 | €29.35 |
| August 2022 | €69.98 | €69.98 |
| July 2022 | €79.20 | €79.20 |
| June 2022 | €79.14 | €79.14 |
| May 2022 | €80.32 | €82.68 |
| April 2022 | €87.22 | €89.78 |
| March 2022 | €87.34 | €89.90 |
| February 2022 | €89.49 | €92.12 |
| January 2022 | €92.51 | €95.22 |
| December 2021 | €111.24 | €114.50 |
| November 2021 | €109.39 | €112.60 |
| October 2021 | €129.21 | €133 |
| September 2021 | €113.47 | €116.80 |
| August 2021 | €131.15 | €135 |
| July 2021 | €141.89 | €146.05 |
| June 2021 | €126.29 | €130 |
| May 2021 | €120.06 | €125.80 |
| April 2021 | €115.82 | €121.35 |
| March 2021 | €119.78 | €125.50 |
| February 2021 | €108.90 | €114.10 |
| January 2021 | €140.49 | €147.20 |
| December 2020 | €112.81 | €118.20 |
| November 2020 | €108.13 | €113.30 |
| October 2020 | €102.69 | €107.60 |
| September 2020 | €114.34 | €119.80 |
| August 2020 | €124.55 | €130.50 |
| July 2020 | €90.57 | €94.90 |
| June 2020 | €95.34 | €99.90 |
| May 2020 | €87.90 | €92.10 |
| April 2020 | €72.25 | €75.70 |
| March 2020 | €62.70 | €65.70 |
| February 2020 | €64.61 | €67.70 |
| January 2020 | €73.39 | €76.90 |
| December 2019 | €115.86 | €121.40 |
| November 2019 | €110.71 | €116 |
| October 2019 | €96.59 | €101.20 |
| September 2019 | €86.37 | €90.50 |
| August 2019 | €73.49 | €77 |
| July 2019 | €65.38 | €68.50 |
| June 2019 | €52.11 | €54.60 |
| May 2019 | €45.05 | €47.20 |
| April 2019 | €38.18 | €40 |
| March 2019 | €36.31 | €38.04 |
| February 2019 | €33.33 | €34.92 |
| January 2019 | €29.95 | €31.38 |
| December 2018 | €23.75 | €24.88 |
| November 2018 | €26.09 | €27.34 |
| October 2018 | €26.55 | €27.82 |
| September 2018 | €27.03 | €28.32 |
| August 2018 | €26.42 | €27.68 |
| July 2018 | €22.64 | €23.72 |
| June 2018 | €22.16 | €23.22 |
| May 2018 | €21 | €22 |
| April 2018 | €20.63 | €21.62 |
| March 2018 | €18.13 | €19 |
| February 2018 | €19.34 | €20.26 |
| January 2018 | €19.60 | €20.54 |
| December 2017 | €20.32 | €21.29 |
| November 2017 | €20.99 | €22 |
| October 2017 | €20 | €20.95 |
| September 2017 | €8.49 | €8.90 |
| August 2017 | €8.49 | €8.90 |
| July 2017 | €8.49 | €8.90 |
| June 2017 | €8.49 | €8.90 |
| May 2017 | €8.49 | €8.90 |
| April 2017 | €8.49 | €8.90 |
| March 2017 | €8.49 | €8.90 |
| February 2017 | €8.49 | €8.90 |
| January 2017 | €8.49 | €8.90 |
| December 2016 | €8.49 | €8.90 |
| November 2016 | €8.49 | €8.90 |
| October 2016 | €8.49 | €8.90 |
| September 2016 | €8.49 | €8.90 |
| August 2016 | €8.49 | €8.90 |
| July 2016 | €8.49 | €8.90 |
| June 2016 | €8.49 | €8.90 |
| May 2016 | €8.49 | €8.90 |
| April 2016 | €8.49 | €8.90 |
| March 2016 | €8.49 | €8.90 |
| February 2016 | €8.49 | €8.90 |
| January 2016 | €8.49 | €8.90 |
| December 2015 | €8.49 | €8.90 |
| November 2015 | €8.49 | €8.90 |
| October 2015 | €8.49 | €8.90 |
| September 2015 | €8.49 | €8.90 |
| August 2015 | €8.49 | €8.90 |
| July 2015 | €8.49 | €8.90 |
| June 2015 | €8.49 | €8.90 |
| May 2015 | €8.49 | €8.90 |
| April 2015 | €8.49 | €8.90 |
| March 2015 | €8.49 | €8.90 |
| February 2015 | €8.49 | €8.90 |
| January 2015 | €8.49 | €8.90 |
| December 2014 | €8.49 | €8.90 |
| November 2014 | €8.49 | €8.90 |
| October 2014 | €8.49 | €8.90 |
| September 2014 | €8.49 | €8.90 |
| August 2014 | €8.49 | €8.90 |
| July 2014 | €8.49 | €8.90 |
| June 2014 | €8.49 | €8.90 |
| May 2014 | €8.49 | €8.90 |
| April 2014 | €8.49 | €8.90 |
| March 2014 | €8.49 | €8.90 |
| February 2014 | €8.49 | €8.90 |
| January 2014 | €8.49 | €8.90 |
| December 2013 | €8.49 | €8.90 |
| November 2013 | €8.49 | €8.90 |
| October 2013 | €8.49 | €8.90 |
| September 2013 | €8.49 | €8.90 |
| August 2013 | €8.49 | €8.90 |
| July 2013 | €8.49 | €8.90 |
| June 2013 | €8.49 | €8.90 |
| May 2013 | €8.49 | €8.90 |
| April 2013 | €8.49 | €8.90 |
| March 2013 | €8.49 | €8.90 |
| February 2013 | €8.49 | €8.90 |
| January 2013 | €8.49 | €8.90 |
| December 2012 | €8.49 | €8.90 |
| November 2012 | €8.49 | €8.90 |
| October 2012 | €8.49 | €8.90 |
| September 2012 | €8.49 | €8.90 |
| August 2012 | €8.49 | €8.90 |
| July 2012 | €8.49 | €8.90 |
| June 2012 | €8.49 | €8.90 |
| May 2012 | €8.49 | €8.90 |
| April 2012 | €8.49 | €8.90 |
| March 2012 | €8.49 | €8.90 |
| February 2012 | €8.49 | €8.90 |
| January 2012 | €8.49 | €8.90 |
| December 2011 | €8.49 | €8.90 |
| November 2011 | €8.49 | €8.90 |
| October 2011 | €8.49 | €8.90 |
| September 2011 | €8.49 | €8.90 |
| August 2011 | €8.49 | €8.90 |
| July 2011 | €8.49 | €8.90 |
| June 2011 | €8.49 | €8.90 |
| May 2011 | €8.49 | €8.90 |
| April 2011 | €6.68 | €7 |
| March 2011 | €6.68 | €7 |
| February 2011 | €9.84 | €10.31 |
| January 2011 | €9.83 | €10.30 |
| December 2010 | €9.16 | €9.60 |
| November 2010 | €8.60 | €9.01 |
| October 2010 | €8.11 | €8.50 |
| September 2010 | €8.60 | €9.01 |
| August 2010 | €8.11 | €8.50 |
| July 2010 | €8.79 | €9.21 |
| June 2010 | €9.07 | €9.50 |
| May 2010 | €9.74 | €10.20 |
| April 2010 | €10.61 | €11.12 |
| March 2010 | €11.40 | €11.95 |
| February 2010 | €11.45 | €12 |
| January 2010 | €12.03 | €12.60 |
| December 2009 | €14.56 | €15.25 |
| November 2009 | €13.23 | €13.86 |
| October 2009 | €14.78 | €15.49 |
| September 2009 | €15.37 | €16.10 |
| August 2009 | €6.97 | €7.30 |
| July 2009 | €6.73 | €7.05 |
| June 2009 | €6.78 | €7.10 |
| May 2009 | €8.40 | €9.80 |
| April 2009 | €5.22 | €6.09 |
| March 2009 | €4.71 | €5.50 |
| February 2009 | €4.37 | €5.10 |
| January 2009 | €4.30 | €5.02 |
| December 2008 | €4.28 | €5 |
| November 2008 | €3.43 | €4 |
| October 2008 | €3.43 | €4 |
| September 2008 | €4.98 | €5.81 |
| August 2008 | €4.80 | €5.60 |
| July 2008 | €6.86 | €8 |
| June 2008 | €7.84 | €9.15 |
| May 2008 | €5.31 | €6.20 |
| April 2008 | €5.60 | €6.54 |
| March 2008 | €5.24 | €6.12 |
| February 2008 | €4.76 | €5.55 |
| January 2008 | €10.71 | €12.50 |
| December 2007 | €2.71 | €12.14 |
| November 2007 | €2.66 | €11.89 |
| October 2007 | €2.86 | €12.79 |
| September 2007 | €2.79 | €12.49 |
| August 2007 | €3.15 | €14.10 |
VAR1.DE
Price: €9.31
52 week price:
Payout Ratio Range:
Earnings Per Share: -7.18 EUR
P/E Ratio: -2.19
Exchange: GER
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 97284
Market Capitalization: 623.4 million
Average Dividend Frequency: 1