Varta AG ( VARGF) - Price History
Stock symbol VARGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VARGF (Varta AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.20 | $20.20 |
| January 2026 | $20.20 | $20.20 |
| December 2025 | $20.20 | $20.20 |
| November 2025 | $20.20 | $20.20 |
| October 2025 | $20.20 | $20.20 |
| September 2025 | $20.20 | $20.20 |
| August 2025 | $20.20 | $20.20 |
| July 2025 | $20.20 | $20.20 |
| June 2025 | $20.20 | $20.20 |
| May 2025 | $20.20 | $20.20 |
| April 2025 | $20.20 | $20.20 |
| March 2025 | $20.20 | $20.20 |
| February 2025 | $20.20 | $20.20 |
| January 2025 | $20.20 | $20.20 |
| December 2024 | $20.20 | $20.20 |
| November 2024 | $20.20 | $20.20 |
| October 2024 | $20.20 | $20.20 |
| September 2024 | $20.20 | $20.20 |
| August 2024 | $20.20 | $20.20 |
| July 2024 | $20.20 | $20.20 |
| June 2024 | $20.20 | $20.20 |
| May 2024 | $20.20 | $20.20 |
| April 2024 | $20.20 | $20.20 |
| March 2024 | $20.20 | $20.20 |
| February 2024 | $20.20 | $20.20 |
| January 2024 | $20.20 | $20.20 |
| December 2023 | $20.20 | $20.20 |
| November 2023 | $20.20 | $20.20 |
| October 2023 | $20.20 | $20.20 |
| September 2023 | $101.75 | $101.75 |
| August 2023 | $101.75 | $101.75 |
| July 2023 | $101.75 | $101.75 |
| June 2023 | $101.75 | $101.75 |
| May 2023 | $101.75 | $101.75 |
| April 2023 | $101.75 | $101.75 |
| March 2023 | $101.75 | $101.75 |
| February 2023 | $101.75 | $101.75 |
| January 2023 | $101.75 | $101.75 |
| December 2022 | $101.75 | $101.75 |
| November 2022 | $101.75 | $101.75 |
| October 2022 | $101.75 | $101.75 |
| September 2022 | $101.75 | $101.75 |
| August 2022 | $101.75 | $101.75 |
| July 2022 | $101.75 | $101.75 |
| June 2022 | $101.75 | $101.75 |
| May 2022 | $98.98 | $101.75 |
| April 2022 | $98.98 | $101.75 |
| March 2022 | $98.98 | $101.75 |
| February 2022 | $104.81 | $107.75 |
| January 2022 | $104.81 | $107.75 |
| December 2021 | $123.65 | $127.11 |
| November 2021 | $123.65 | $127.11 |
| October 2021 | $145.43 | $149.50 |
| September 2021 | $133.27 | $137 |
| August 2021 | $167.09 | $171.77 |
| July 2021 | $167.09 | $171.77 |
| June 2021 | $167.09 | $171.77 |
| May 2021 | $139.81 | $146.50 |
| April 2021 | $139.81 | $146.50 |
| March 2021 | $139.66 | $146.34 |
| February 2021 | $139.66 | $146.34 |
| January 2021 | $139.66 | $146.34 |
| December 2020 | $128.84 | $135 |
| November 2020 | $126.69 | $132.75 |
| October 2020 | $114.52 | $120 |
| September 2020 | $114.52 | $120 |
| August 2020 | $114.52 | $120 |
| July 2020 | $101.16 | $106 |
| June 2020 | $101.16 | $106 |
| May 2020 | $70.81 | $74.20 |
| April 2020 | $70.81 | $74.20 |
| March 2020 | $65.28 | $68.40 |
| February 2020 | $78.54 | $82.30 |
| January 2020 | $82.54 | $86.49 |
| December 2019 | $59.98 | $62.85 |
| November 2019 | $59.98 | $62.85 |
| October 2019 | $59.98 | $62.85 |
| September 2019 | $59.98 | $62.85 |
| August 2019 | $59.98 | $62.85 |
| July 2019 | $59.98 | $62.85 |
| June 2019 | $29.30 | $30.70 |
| May 2019 | $29.30 | $30.70 |
| April 2019 | $29.30 | $30.70 |
| March 2019 | $29.30 | $30.70 |
| February 2019 | $29.30 | $30.70 |
| January 2019 | $29.30 | $30.70 |
| September 2018 | $29.58 | $31 |
VARGF
Price: $20.20
52 week price:
Earnings Per Share: -7.79 USD
P/E Ratio: -2.59
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 861.4 million