Varroc Engineering Limited ( VARROC.NS) - Price History
Monthly price history for VARROC.NS (Varroc Engineering Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹593.60 | ₹593.60 |
| May 2026 | ₹565.40 | ₹565.40 |
| April 2026 | ₹533.80 | ₹533.80 |
| March 2026 | ₹467.40 | ₹467.40 |
| February 2026 | ₹540.95 | ₹540.95 |
| January 2026 | ₹576.90 | ₹576.90 |
| December 2025 | ₹590.60 | ₹590.60 |
| November 2025 | ₹659.40 | ₹659.40 |
| October 2025 | ₹611.60 | ₹611.60 |
| September 2025 | ₹590.40 | ₹590.40 |
| August 2025 | ₹534.35 | ₹534.35 |
| July 2025 | ₹535.98 | ₹536.95 |
| June 2025 | ₹566.63 | ₹567.65 |
| May 2025 | ₹527.70 | ₹528.65 |
| April 2025 | ₹431.27 | ₹432.05 |
| March 2025 | ₹429.37 | ₹430.15 |
| February 2025 | ₹421.09 | ₹421.85 |
| January 2025 | ₹554.55 | ₹555.55 |
| December 2024 | ₹587.89 | ₹588.95 |
| November 2024 | ₹518.41 | ₹519.35 |
| October 2024 | ₹518.01 | ₹518.95 |
| September 2024 | ₹585.89 | ₹586.95 |
| August 2024 | ₹567.82 | ₹568.85 |
| July 2024 | ₹637.55 | ₹638.70 |
| June 2024 | ₹649.78 | ₹650.95 |
| May 2024 | ₹556.24 | ₹557.25 |
| April 2024 | ₹524.75 | ₹525.70 |
| March 2024 | ₹502.94 | ₹503.85 |
| February 2024 | ₹486.67 | ₹487.55 |
| January 2024 | ₹554.45 | ₹555.45 |
| December 2023 | ₹553.20 | ₹554.20 |
| November 2023 | ₹536.68 | ₹537.65 |
| October 2023 | ₹459.02 | ₹459.85 |
| September 2023 | ₹485.32 | ₹486.20 |
| August 2023 | ₹422.04 | ₹422.80 |
| July 2023 | ₹349.32 | ₹349.95 |
| June 2023 | ₹336.39 | ₹337 |
| May 2023 | ₹307.94 | ₹308.50 |
| April 2023 | ₹290.87 | ₹291.40 |
| March 2023 | ₹248.90 | ₹249.35 |
| February 2023 | ₹243.86 | ₹244.30 |
| January 2023 | ₹277.25 | ₹277.75 |
| December 2022 | ₹296.31 | ₹296.85 |
| November 2022 | ₹297.96 | ₹298.50 |
| October 2022 | ₹309.79 | ₹310.35 |
| September 2022 | ₹328.71 | ₹329.30 |
| August 2022 | ₹345.08 | ₹345.70 |
| July 2022 | ₹347.77 | ₹348.40 |
| June 2022 | ₹299.16 | ₹299.70 |
| May 2022 | ₹343.33 | ₹343.95 |
| April 2022 | ₹443.65 | ₹444.45 |
| March 2022 | ₹345.13 | ₹345.75 |
| February 2022 | ₹355.26 | ₹355.90 |
| January 2022 | ₹398.28 | ₹399 |
| December 2021 | ₹331.75 | ₹332.35 |
| November 2021 | ₹294.52 | ₹295.05 |
| October 2021 | ₹293.72 | ₹294.25 |
| September 2021 | ₹299.81 | ₹300.35 |
| August 2021 | ₹286.23 | ₹286.75 |
| July 2021 | ₹338.99 | ₹339.60 |
| June 2021 | ₹366.49 | ₹367.15 |
| May 2021 | ₹414.30 | ₹415.05 |
| April 2021 | ₹370.18 | ₹370.85 |
| March 2021 | ₹364.19 | ₹364.85 |
| February 2021 | ₹403.17 | ₹403.90 |
| January 2021 | ₹419.29 | ₹420.05 |
| December 2020 | ₹396.68 | ₹397.40 |
| November 2020 | ₹384.90 | ₹385.60 |
| October 2020 | ₹286.83 | ₹287.35 |
| September 2020 | ₹307.04 | ₹307.60 |
| August 2020 | ₹297.61 | ₹298.15 |
| July 2020 | ₹196.89 | ₹197.25 |
| June 2020 | ₹181.52 | ₹181.85 |
| May 2020 | ₹129.02 | ₹129.25 |
| April 2020 | ₹159.76 | ₹160.05 |
| March 2020 | ₹127.42 | ₹127.65 |
| February 2020 | ₹375.97 | ₹376.65 |
| January 2020 | ₹470.01 | ₹474.45 |
| December 2019 | ₹414.09 | ₹418 |
| November 2019 | ₹440.30 | ₹444.45 |
| October 2019 | ₹487.60 | ₹492.20 |
| September 2019 | ₹447.68 | ₹451.90 |
| August 2019 | ₹436.78 | ₹440.90 |
| July 2019 | ₹414.27 | ₹422.10 |
| June 2019 | ₹465.45 | ₹474.25 |
| May 2019 | ₹504.80 | ₹514.35 |
| April 2019 | ₹540.68 | ₹550.90 |
| March 2019 | ₹568.25 | ₹579 |
| February 2019 | ₹604.52 | ₹615.95 |
| January 2019 | ₹636.02 | ₹648.05 |
| December 2018 | ₹712.67 | ₹726.15 |
| November 2018 | ₹700.75 | ₹714 |
| October 2018 | ₹747.61 | ₹761.75 |
| September 2018 | ₹861.66 | ₹877.95 |
| August 2018 | ₹1,129.78 | ₹1,151.15 |
| July 2018 | ₹989.49 | ₹1,008.20 |
VARROC.NS
Price: ₹593.60
Dividend Yield: 0.19%
Forward Dividend Yield: 0.17%
Dividend Per Share: 1.00 INR
Earnings Per Share: 11.52 INR
P/E Ratio: 45.59
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 80.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1