Grupo Vasconia, S.A.B. ( VASCONI.MX) - Price History
Monthly price history for VASCONI.MX (Grupo Vasconia, S.A.B.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$0.59 | MX$0.59 |
| May 2026 | MX$0.68 | MX$0.68 |
| April 2026 | MX$0.74 | MX$0.74 |
| March 2026 | MX$0.72 | MX$0.72 |
| February 2026 | MX$0.74 | MX$0.74 |
| January 2026 | MX$0.71 | MX$0.71 |
| December 2025 | MX$0.80 | MX$0.80 |
| November 2025 | MX$0.88 | MX$0.88 |
| October 2025 | MX$0.68 | MX$0.68 |
| September 2025 | MX$0.38 | MX$0.38 |
| August 2025 | MX$0.40 | MX$0.40 |
| July 2025 | MX$0.37 | MX$0.37 |
| June 2025 | MX$0.37 | MX$0.37 |
| May 2025 | MX$0.39 | MX$0.39 |
| April 2025 | MX$0.36 | MX$0.36 |
| March 2025 | MX$0.38 | MX$0.38 |
| February 2025 | MX$0.42 | MX$0.42 |
| January 2025 | MX$0.62 | MX$0.62 |
| December 2024 | MX$0.48 | MX$0.48 |
| November 2024 | MX$0.47 | MX$0.47 |
| October 2024 | MX$0.52 | MX$0.52 |
| September 2024 | MX$0.92 | MX$0.92 |
| August 2024 | MX$1 | MX$1 |
| July 2024 | MX$1.23 | MX$1.23 |
| June 2024 | MX$1.63 | MX$1.63 |
| May 2024 | MX$1.68 | MX$1.68 |
| April 2024 | MX$1.71 | MX$1.71 |
| March 2024 | MX$2.56 | MX$2.56 |
| February 2024 | MX$3.10 | MX$3.10 |
| January 2024 | MX$3.15 | MX$3.15 |
| December 2023 | MX$3.05 | MX$3.05 |
| November 2023 | MX$2.01 | MX$2.01 |
| October 2023 | MX$2.70 | MX$2.70 |
| September 2023 | MX$3.35 | MX$3.35 |
| August 2023 | MX$3.50 | MX$3.50 |
| July 2023 | MX$3.68 | MX$3.68 |
| June 2023 | MX$4 | MX$4 |
| May 2023 | MX$6.59 | MX$6.59 |
| April 2023 | MX$7.95 | MX$7.95 |
| March 2023 | MX$8 | MX$8 |
| February 2023 | MX$9.68 | MX$9.68 |
| January 2023 | MX$10.40 | MX$10.40 |
| December 2022 | MX$12.25 | MX$12.25 |
| November 2022 | MX$12.50 | MX$12.50 |
| October 2022 | MX$12 | MX$12 |
| September 2022 | MX$14.45 | MX$14.45 |
| August 2022 | MX$14.50 | MX$14.50 |
| July 2022 | MX$15.80 | MX$15.80 |
| June 2022 | MX$18 | MX$18 |
| May 2022 | MX$23 | MX$23 |
| April 2022 | MX$24.50 | MX$24.50 |
| March 2022 | MX$23.94 | MX$23.94 |
| February 2022 | MX$20.89 | MX$20.89 |
| January 2022 | MX$24.20 | MX$24.20 |
| December 2021 | MX$26.99 | MX$26.99 |
| November 2021 | MX$25.30 | MX$25.45 |
| October 2021 | MX$26.84 | MX$27 |
| September 2021 | MX$28.81 | MX$28.98 |
| August 2021 | MX$28.83 | MX$29 |
| July 2021 | MX$29 | MX$29.17 |
| June 2021 | MX$29.63 | MX$29.80 |
| May 2021 | MX$29.63 | MX$29.80 |
| April 2021 | MX$24.86 | MX$25 |
| March 2021 | MX$24.86 | MX$25 |
| February 2021 | MX$24.87 | MX$25.01 |
| January 2021 | MX$24.87 | MX$25.01 |
| December 2020 | MX$24.87 | MX$25.01 |
| November 2020 | MX$24.83 | MX$25.01 |
| October 2020 | MX$24.83 | MX$25.01 |
| September 2020 | MX$24.83 | MX$25.01 |
| August 2020 | MX$24.83 | MX$25.01 |
| July 2020 | MX$24.83 | MX$25.01 |
| June 2020 | MX$24.83 | MX$25.01 |
| May 2020 | MX$24.83 | MX$25.01 |
| April 2020 | MX$24.83 | MX$25.01 |
| March 2020 | MX$24.83 | MX$25.01 |
| February 2020 | MX$24.96 | MX$25.14 |
| January 2020 | MX$24.96 | MX$25.14 |
| December 2019 | MX$24.96 | MX$25.14 |
| November 2019 | MX$24.87 | MX$25.14 |
| October 2019 | MX$24.87 | MX$25.14 |
| September 2019 | MX$24.87 | MX$25.14 |
| August 2019 | MX$24.87 | MX$25.14 |
| July 2019 | MX$24.87 | MX$25.14 |
| June 2019 | MX$24.87 | MX$25.14 |
| May 2019 | MX$24.02 | MX$24.28 |
| April 2019 | MX$24.02 | MX$24.28 |
| March 2019 | MX$24.02 | MX$24.28 |
| February 2019 | MX$24.02 | MX$24.28 |
| January 2019 | MX$24.02 | MX$24.28 |
| December 2018 | MX$23.74 | MX$24 |
| November 2018 | MX$24.23 | MX$24.50 |
| October 2018 | MX$23.06 | MX$23.40 |
| September 2018 | MX$23.15 | MX$23.50 |
| August 2018 | MX$23.15 | MX$23.50 |
| July 2018 | MX$24.04 | MX$24.40 |
| June 2018 | MX$24.44 | MX$24.80 |
| May 2018 | MX$24.44 | MX$24.80 |
| April 2018 | MX$24.61 | MX$24.98 |
| March 2018 | MX$24.61 | MX$24.98 |
| February 2018 | MX$24.63 | MX$25 |
| January 2018 | MX$24.63 | MX$25 |
| December 2017 | MX$23.60 | MX$23.95 |
| November 2017 | MX$23.60 | MX$23.95 |
| October 2017 | MX$23.60 | MX$23.95 |
| September 2017 | MX$23.60 | MX$23.95 |
| August 2017 | MX$23.60 | MX$23.95 |
| July 2017 | MX$23.65 | MX$24 |
| June 2017 | MX$23.15 | MX$23.50 |
| May 2017 | MX$23.15 | MX$23.50 |
| April 2017 | MX$23.13 | MX$23.50 |
| March 2017 | MX$22.64 | MX$23 |
| February 2017 | MX$22.64 | MX$23 |
| January 2017 | MX$22.64 | MX$23 |
| December 2016 | MX$22.64 | MX$23 |
| November 2016 | MX$22.88 | MX$23.40 |
| October 2016 | MX$22.98 | MX$23.50 |
| September 2016 | MX$22.98 | MX$23.50 |
| August 2016 | MX$23.07 | MX$23.60 |
| July 2016 | MX$23.46 | MX$23.99 |
| June 2016 | MX$23.46 | MX$24 |
| May 2016 | MX$23.46 | MX$24 |
| April 2016 | MX$23.46 | MX$24 |
| March 2016 | MX$23.46 | MX$24 |
| February 2016 | MX$23.27 | MX$23.80 |
| January 2016 | MX$23.37 | MX$23.90 |
| December 2015 | MX$23.37 | MX$23.90 |
| November 2015 | MX$23.32 | MX$24 |
| October 2015 | MX$20.53 | MX$21.13 |
| September 2015 | MX$19.92 | MX$20.50 |
| August 2015 | MX$19.43 | MX$20 |
| July 2015 | MX$18.95 | MX$19.50 |
| June 2015 | MX$18.17 | MX$18.70 |
| May 2015 | MX$17.49 | MX$18 |
| April 2015 | MX$17.49 | MX$18 |
| March 2015 | MX$16.91 | MX$17.40 |
| February 2015 | MX$16.91 | MX$17.40 |
| January 2015 | MX$16.91 | MX$17.40 |
| December 2014 | MX$16.91 | MX$17.40 |
| November 2014 | MX$16.78 | MX$17.40 |
| October 2014 | MX$16.78 | MX$17.40 |
| September 2014 | MX$16.68 | MX$17.30 |
| August 2014 | MX$16.78 | MX$17.40 |
| July 2014 | MX$16.78 | MX$17.40 |
| June 2014 | MX$16.78 | MX$17.40 |
| May 2014 | MX$16.98 | MX$17.60 |
| April 2014 | MX$16.98 | MX$17.60 |
| March 2014 | MX$16.98 | MX$17.60 |
| February 2014 | MX$16.98 | MX$17.60 |
| January 2014 | MX$16.98 | MX$17.60 |
| December 2013 | MX$16.98 | MX$17.60 |
| November 2013 | MX$16.78 | MX$17.40 |
| October 2013 | MX$15.09 | MX$15.65 |
| September 2013 | MX$14.37 | MX$14.90 |
| August 2013 | MX$14.48 | MX$15.01 |
| July 2013 | MX$17.41 | MX$18.05 |
| June 2013 | MX$17.62 | MX$18.27 |
| May 2013 | MX$17.63 | MX$18.28 |
| April 2013 | MX$17.38 | MX$18.29 |
| March 2013 | MX$17.36 | MX$18.27 |
| February 2013 | MX$16.63 | MX$17.50 |
| January 2013 | MX$17.43 | MX$18.34 |
| December 2012 | MX$17.28 | MX$18.19 |
| November 2012 | MX$16.82 | MX$17.70 |
| October 2012 | MX$16.82 | MX$17.70 |
| September 2012 | MX$16.82 | MX$17.70 |
| August 2012 | MX$16.99 | MX$17.88 |
| July 2012 | MX$17.01 | MX$17.90 |
| June 2012 | MX$16.82 | MX$17.70 |
| May 2012 | MX$16.63 | MX$17.50 |
| April 2012 | MX$16.14 | MX$17.20 |
| March 2012 | MX$15.95 | MX$17 |
| February 2012 | MX$15.67 | MX$16.70 |
| January 2012 | MX$15.39 | MX$16.40 |
| December 2011 | MX$14.92 | MX$15.90 |
| November 2011 | MX$14.54 | MX$15.50 |
| October 2011 | MX$14.26 | MX$15.20 |
| September 2011 | MX$13.60 | MX$14.50 |
| August 2011 | MX$13.79 | MX$14.70 |
| July 2011 | MX$13.89 | MX$14.80 |
| June 2011 | MX$13.79 | MX$14.70 |
| May 2011 | MX$13.60 | MX$14.50 |
| April 2011 | MX$13.22 | MX$14.30 |
| March 2011 | MX$12.39 | MX$13.40 |
| February 2011 | MX$11.65 | MX$12.60 |
| January 2011 | MX$11.46 | MX$12.40 |
| December 2010 | MX$12.02 | MX$13 |
| November 2010 | MX$11.37 | MX$12.30 |
| October 2010 | MX$11.19 | MX$12.10 |
| September 2010 | MX$11.09 | MX$12 |
| August 2010 | MX$10.63 | MX$11.50 |
| July 2010 | MX$9.94 | MX$10.75 |
| June 2010 | MX$10.15 | MX$10.98 |
| May 2010 | MX$9.98 | MX$10.80 |
| April 2010 | MX$9.70 | MX$10.70 |
| March 2010 | MX$8.25 | MX$9.10 |
| February 2010 | MX$7.53 | MX$8.30 |
| January 2010 | MX$7.89 | MX$8.70 |
| December 2009 | MX$8.16 | MX$9 |
| November 2009 | MX$7.39 | MX$8.15 |
| October 2009 | MX$6.98 | MX$7.70 |
| September 2009 | MX$6.17 | MX$6.80 |
| August 2009 | MX$5.49 | MX$6.05 |
| July 2009 | MX$5.09 | MX$5.61 |
| June 2009 | MX$4.81 | MX$5.30 |
| May 2009 | MX$4.90 | MX$5.40 |
| April 2009 | MX$5.29 | MX$5.94 |
| March 2009 | MX$5.11 | MX$5.74 |
| February 2009 | MX$5.20 | MX$5.84 |
| January 2009 | MX$4.72 | MX$5.30 |
| December 2008 | MX$4.72 | MX$5.30 |
| November 2008 | MX$4.89 | MX$5.49 |
| October 2008 | MX$4.98 | MX$5.59 |
| September 2008 | MX$5.35 | MX$6.01 |
| August 2008 | MX$5.79 | MX$6.50 |
| July 2008 | MX$5.79 | MX$6.50 |
| June 2008 | MX$5.79 | MX$6.50 |
| May 2008 | MX$6.20 | MX$6.96 |
| April 2008 | MX$6.05 | MX$6.90 |
| March 2008 | MX$6.13 | MX$6.99 |
| February 2008 | MX$6.14 | MX$7 |
| January 2008 | MX$6.09 | MX$6.94 |
| December 2007 | MX$6.20 | MX$7.07 |
| November 2007 | MX$6.14 | MX$7 |
| October 2007 | MX$6.93 | MX$7.90 |
| September 2007 | MX$6.58 | MX$7.50 |
| August 2007 | MX$6.99 | MX$7.97 |
| July 2007 | MX$6.32 | MX$7.30 |
| June 2007 | MX$6.41 | MX$7.40 |
| May 2007 | MX$5.79 | MX$6.68 |
| April 2007 | MX$5.07 | MX$5.85 |
| March 2007 | MX$4.94 | MX$5.70 |
| February 2007 | MX$3.88 | MX$4.48 |
| January 2007 | MX$3.88 | MX$4.48 |
| December 2006 | MX$3.89 | MX$4.49 |
| November 2006 | MX$3.89 | MX$4.49 |
| September 2006 | MX$3.90 | MX$4.50 |
| August 2006 | MX$3.90 | MX$4.50 |
| July 2006 | MX$3.12 | MX$3.60 |
| June 2006 | MX$2.86 | MX$3.30 |
| May 2006 | MX$2.46 | MX$2.90 |
| April 2006 | MX$3.64 | MX$4.30 |
| March 2006 | MX$3.47 | MX$4.10 |
| February 2006 | MX$3.03 | MX$3.58 |
| December 2005 | MX$3.04 | MX$3.59 |
| October 2005 | MX$3.04 | MX$3.59 |
| September 2005 | MX$3.09 | MX$3.65 |
| August 2005 | MX$3.05 | MX$3.60 |
| July 2005 | MX$2.54 | MX$3.04 |
| June 2005 | MX$2.38 | MX$2.85 |
| May 2005 | MX$1.92 | MX$2.30 |
| April 2005 | MX$1.42 | MX$1.70 |
| March 2005 | MX$2.60 | MX$3.10 |
| February 2005 | MX$2.93 | MX$3.50 |
| January 2005 | MX$2.76 | MX$3.30 |
| December 2004 | MX$3.13 | MX$3.74 |
| November 2004 | MX$3.06 | MX$3.65 |
| October 2004 | MX$3.98 | MX$4.75 |
| September 2004 | MX$3.14 | MX$3.75 |
| August 2004 | MX$3.06 | MX$3.65 |
| July 2004 | MX$3.01 | MX$3.64 |
| June 2004 | MX$2.48 | MX$3 |
| May 2004 | MX$1.99 | MX$2.40 |
| April 2004 | MX$2.07 | MX$2.50 |
| March 2004 | MX$2.03 | MX$2.45 |
| February 2004 | MX$2.07 | MX$2.50 |
| January 2004 | MX$1.32 | MX$1.60 |
| December 2003 | MX$0.93 | MX$1.12 |
| November 2003 | MX$0.99 | MX$1.20 |
| October 2003 | MX$1.08 | MX$1.30 |
| September 2003 | MX$0.79 | MX$0.95 |
| August 2003 | MX$0.83 | MX$1 |
| May 2003 | MX$0.83 | MX$1 |
| April 2003 | MX$0.83 | MX$1 |
| March 2003 | MX$0.83 | MX$1 |
| February 2003 | MX$0.83 | MX$1 |
| January 2003 | MX$0.83 | MX$1 |
| August 2002 | MX$0.83 | MX$1 |
| April 2002 | MX$0.13 | MX$0.06 |
| March 2002 | MX$0.14 | MX$0.07 |
| February 2002 | MX$0.13 | MX$0.06 |
| December 2001 | MX$0.17 | MX$0.08 |
| November 2001 | MX$0.17 | MX$0.08 |
| October 2001 | MX$0.21 | MX$0.12 |
| August 2001 | MX$0.19 | MX$0.11 |
| May 2001 | MX$0.17 | MX$0.10 |
| February 2001 | MX$0.16 | MX$0.09 |
| January 2001 | MX$0.16 | MX$0.09 |
| August 2000 | MX$0.18 | MX$0.10 |
| July 2000 | MX$0.20 | MX$0.12 |
| June 2000 | MX$0.20 | MX$0.12 |
| May 2000 | MX$0.20 | MX$0.12 |
| March 2000 | MX$0.21 | MX$0.12 |
| February 2000 | MX$0.21 | MX$0.12 |
| January 2000 | MX$0.16 | MX$0.09 |
| December 1969 | - | - |
VASCONI.MX
Price: MX$0.59
52 week price:
Earnings Per Share: -7.69 MXN
P/E Ratio: -0.10
Exchange: MEX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 72.4 million