VASTNED RETAIL N.V. - Price History
Monthly price history for VASTN.AS (VASTNED RETAIL N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €22.55 | €22.55 |
| March 2024 | €22.45 | €22.45 |
| February 2024 | €20.95 | €20.95 |
| January 2024 | €20.45 | €20.45 |
| December 2023 | €20.10 | €20.10 |
| November 2023 | €19.34 | €19.34 |
| October 2023 | €18.92 | €18.92 |
| September 2023 | €19.32 | €19.32 |
| August 2023 | €19.78 | €19.78 |
| July 2023 | €19.73 | €20.30 |
| June 2023 | €18.95 | €19.50 |
| May 2023 | €19.05 | €19.60 |
| April 2023 | €20.07 | €20.65 |
| March 2023 | €19.45 | €21.25 |
| February 2023 | €20.46 | €22.35 |
| January 2023 | €19.40 | €21.20 |
| December 2022 | €19.36 | €21.15 |
| November 2022 | €19.22 | €21 |
| October 2022 | €18.81 | €20.55 |
| September 2022 | €18.49 | €20.20 |
| August 2022 | €20.23 | €22.10 |
| July 2022 | €21.14 | €23.70 |
| June 2022 | €19 | €21.30 |
| May 2022 | €21.46 | €24.05 |
| April 2022 | €21.59 | €24.20 |
| March 2022 | €23.15 | €27.15 |
| February 2022 | €21.65 | €25.40 |
| January 2022 | €21.18 | €24.85 |
| December 2021 | €20.50 | €24.05 |
| November 2021 | €19.22 | €22.55 |
| October 2021 | €21.02 | €24.65 |
| September 2021 | €19.78 | €23.20 |
| August 2021 | €20.29 | €23.80 |
| July 2021 | €21.04 | €25.20 |
| June 2021 | €20.63 | €24.70 |
| May 2021 | €20.42 | €24.45 |
| April 2021 | €20.84 | €24.95 |
| March 2021 | €19.42 | €24.85 |
| February 2021 | €18.95 | €24.25 |
| January 2021 | €18.25 | €23.35 |
| December 2020 | €18.09 | €23.15 |
| November 2020 | €17.90 | €22.90 |
| October 2020 | €17.74 | €22.70 |
| September 2020 | €17.82 | €22.80 |
| August 2020 | €19.18 | €24.55 |
| July 2020 | €16.72 | €21.40 |
| June 2020 | €14.85 | €19 |
| May 2020 | €13.42 | €17.96 |
| April 2020 | €12.53 | €16.76 |
| March 2020 | €11.44 | €15.30 |
| February 2020 | €17.08 | €22.85 |
| January 2020 | €18.16 | €24.30 |
| December 2019 | €19.96 | €26.70 |
| November 2019 | €20.63 | €27.60 |
| October 2019 | €20.11 | €26.90 |
| September 2019 | €20.48 | €27.40 |
| August 2019 | €19.77 | €26.45 |
| July 2019 | €19.34 | €26.45 |
| June 2019 | €20.77 | €28.40 |
| May 2019 | €21.50 | €29.40 |
| April 2019 | €22.89 | €31.30 |
| March 2019 | €24.28 | €34.55 |
| February 2019 | €23.58 | €33.55 |
| January 2019 | €23.93 | €34.05 |
| December 2018 | €22 | €31.30 |
| November 2018 | €23.23 | €33.05 |
| October 2018 | €24.60 | €35 |
| September 2018 | €23.05 | €32.80 |
| August 2018 | €24.95 | €35.50 |
| July 2018 | €26.81 | €38.85 |
| June 2018 | €27.88 | €40.40 |
| May 2018 | €28.98 | €42 |
| April 2018 | €28.60 | €41.45 |
| March 2018 | €25.84 | €38.75 |
| February 2018 | €25.77 | €38.65 |
| January 2018 | €27.11 | €40.65 |
| December 2017 | €27.54 | €41.30 |
| November 2017 | €26.55 | €39.82 |
| October 2017 | €25.06 | €37.58 |
| September 2017 | €25.14 | €37.70 |
| August 2017 | €25.92 | €38.86 |
| July 2017 | €25.32 | €38.60 |
| June 2017 | €24.04 | €36.66 |
| May 2017 | €23.12 | €35.25 |
| April 2017 | €22.50 | €34.30 |
| March 2017 | €22.39 | €35.45 |
| February 2017 | €21.22 | €33.60 |
| January 2017 | €21.58 | €34.16 |
| December 2016 | €23.28 | €36.86 |
| November 2016 | €21.90 | €34.66 |
| October 2016 | €22.12 | €35.01 |
| September 2016 | €22.74 | €36 |
| August 2016 | €23.45 | €37.12 |
| July 2016 | €23.24 | €37.53 |
| June 2016 | €22.61 | €36.50 |
| May 2016 | €24.61 | €39.73 |
| April 2016 | €23.81 | €38.45 |
| March 2016 | €23.56 | €39.34 |
| February 2016 | €23.60 | €39.40 |
| January 2016 | €24.14 | €40.30 |
| December 2015 | €25.79 | €43.06 |
| November 2015 | €25.47 | €42.52 |
| October 2015 | €26.51 | €44.25 |
| September 2015 | €23.20 | €38.73 |
| August 2015 | €24.38 | €40.70 |
| July 2015 | €24.39 | €41.42 |
| June 2015 | €23.26 | €39.52 |
| May 2015 | €24.76 | €42.06 |
| April 2015 | €25.64 | €43.54 |
| March 2015 | €26.12 | €45.60 |
| February 2015 | €26.69 | €46.60 |
| January 2015 | €25.17 | €43.94 |
| December 2014 | €21.45 | €37.45 |
| November 2014 | €21.64 | €37.78 |
| October 2014 | €20.87 | €36.44 |
| September 2014 | €20.74 | €36.22 |
| August 2014 | €21.21 | €37.03 |
| July 2014 | €21.38 | €38.06 |
| June 2014 | €20.89 | €37.19 |
| May 2014 | €21 | €37.38 |
| April 2014 | €19.93 | €37.07 |
| March 2014 | €19.22 | €35.74 |
| February 2014 | €19.68 | €36.60 |
| January 2014 | €19.08 | €35.50 |
| December 2013 | €17.73 | €32.98 |
| November 2013 | €17.89 | €33.27 |
| October 2013 | €18.31 | €34.06 |
| September 2013 | €16.91 | €31.46 |
| August 2013 | €16.93 | €31.50 |
| July 2013 | €16.74 | €32.02 |
| June 2013 | €16.45 | €31.48 |
| May 2013 | €17.84 | €34.14 |
| April 2013 | €17.71 | €33.90 |
| March 2013 | €16.14 | €32.35 |
| February 2013 | €16.16 | €32.40 |
| January 2013 | €16.59 | €33.25 |
| December 2012 | €16.34 | €32.75 |
| November 2012 | €16.66 | €33.39 |
| October 2012 | €17.83 | €35.74 |
| September 2012 | €16.49 | €33.04 |
| August 2012 | €16.17 | €32.40 |
| July 2012 | €14.97 | €30.95 |
| June 2012 | €14.87 | €30.74 |
| May 2012 | €15.21 | €31.45 |
| April 2012 | €16.73 | €37.12 |
| March 2012 | €17.75 | €39.38 |
| February 2012 | €15.12 | €33.55 |
| January 2012 | €15.33 | €34.02 |
| December 2011 | €15.60 | €34.60 |
| November 2011 | €14.93 | €33.13 |
| October 2011 | €16.53 | €36.67 |
| September 2011 | €16.17 | €35.87 |
| August 2011 | €17.65 | €39.15 |
| July 2011 | €20.81 | €47.54 |
| June 2011 | €21.64 | €49.43 |
| May 2011 | €23.18 | €52.96 |
| April 2011 | €22.10 | €51.75 |
| March 2011 | €22.06 | €51.65 |
| February 2011 | €22.08 | €51.70 |
| January 2011 | €22.30 | €52.21 |
| December 2010 | €22.20 | €51.98 |
| November 2010 | €19.76 | €46.27 |
| October 2010 | €21.34 | €49.95 |
| September 2010 | €21.32 | €49.92 |
| August 2010 | €18.23 | €42.68 |
| July 2010 | €18.42 | €44.22 |
| June 2010 | €17.21 | €41.31 |
| May 2010 | €16.61 | €39.88 |
| April 2010 | €18.19 | €43.66 |
| March 2010 | €20.14 | €49.45 |
| February 2010 | €19 | €46.65 |
| January 2010 | €19.84 | €48.72 |
| December 2009 | €18.67 | €45.84 |
| November 2009 | €17.47 | €42.90 |
| October 2009 | €18.49 | €45.40 |
| September 2009 | €17.92 | €43.99 |
| August 2009 | €17.25 | €42.35 |
| July 2009 | €14.89 | €37.75 |
| June 2009 | €13.96 | €35.40 |
| May 2009 | €13.90 | €35.25 |
| April 2009 | €13.17 | €33.40 |
| March 2009 | €11.34 | €30.39 |
| February 2009 | €13.06 | €35 |
| January 2009 | €12.47 | €33.41 |
| December 2008 | €13.43 | €36 |
| November 2008 | €10.64 | €28.50 |
| October 2008 | €14.93 | €40 |
| September 2008 | €18.53 | €49.65 |
| August 2008 | €19.84 | €53.17 |
| July 2008 | €19.08 | €52.23 |
| June 2008 | €18.63 | €51 |
| May 2008 | €21.40 | €58.59 |
| April 2008 | €23.75 | €65.02 |
| March 2008 | €24.10 | €67.36 |
| February 2008 | €24.19 | €67.61 |
| January 2008 | €23.54 | €65.80 |
| December 2007 | €23.50 | €65.70 |
| November 2007 | €23.87 | €66.72 |
| October 2007 | €21.21 | €59.28 |
| September 2007 | €20.19 | €56.45 |
| August 2007 | €20.89 | €58.40 |
| July 2007 | €20.83 | €59.40 |
| June 2007 | €22.67 | €64.63 |
| May 2007 | €24.55 | €70.01 |
| April 2007 | €25.08 | €71.50 |
| March 2007 | €25.99 | €76.30 |
| February 2007 | €24.72 | €72.56 |
| January 2007 | €24.87 | €73 |
| December 2006 | €26.23 | €77 |
| November 2006 | €22.99 | €67.50 |
| October 2006 | €23.28 | €68.35 |
| September 2006 | €22.04 | €64.70 |
| August 2006 | €21.05 | €61.80 |
| July 2006 | €22.26 | €66.45 |
| June 2006 | €21.27 | €63.50 |
| May 2006 | €19.48 | €58.15 |
| April 2006 | €21.77 | €65 |
| March 2006 | €21.69 | €66.20 |
| February 2006 | €20.31 | €62 |
| January 2006 | €18.38 | €56.10 |
| December 2005 | €17.61 | €53.75 |
| November 2005 | €17.41 | €53.15 |
| October 2005 | €16.97 | €51.80 |
| September 2005 | €17.94 | €54.75 |
| August 2005 | €17.66 | €53.90 |
| July 2005 | €18.26 | €56.80 |
| June 2005 | €17.86 | €55.55 |
| May 2005 | €17.55 | €54.60 |
| April 2005 | €16.25 | €50.55 |
| March 2005 | €16.73 | €54.40 |
| February 2005 | €16.07 | €52.25 |
| January 2005 | €16.84 | €54.75 |
| December 2004 | €16.45 | €53.50 |
| November 2004 | €15.28 | €49.70 |
| October 2004 | €14.69 | €47.78 |
| September 2004 | €14.36 | €46.70 |
| August 2004 | €13.99 | €45.50 |
| July 2004 | €14.15 | €46 |
| June 2004 | €13.06 | €42.45 |
| May 2004 | €13.12 | €42.65 |
| April 2004 | €13.38 | €43.52 |
| March 2004 | €14.16 | €47.79 |
| February 2004 | €13.57 | €45.80 |
| January 2004 | €12.95 | €43.70 |
| December 2003 | €12.62 | €42.60 |
| November 2003 | €12.88 | €43.45 |
| October 2003 | €12.31 | €41.55 |
| September 2003 | €12.06 | €40.70 |
| August 2003 | €12.08 | €40.75 |
| July 2003 | €11.88 | €40.10 |
| June 2003 | €12.12 | €40.90 |
| May 2003 | €11.84 | €39.94 |
| April 2003 | €11.14 | €37.60 |
| March 2003 | €10.65 | €39.87 |
| February 2003 | €10.67 | €39.96 |
| January 2003 | €11.14 | €41.70 |
| December 2002 | €11.02 | €41.25 |
| November 2002 | €11.49 | €43 |
| October 2002 | €11.04 | €41.33 |
| September 2002 | €10.52 | €39.40 |
| August 2002 | €11.08 | €41.49 |
| July 2002 | €11.05 | €41.38 |
| June 2002 | €10.90 | €40.80 |
| May 2002 | €11.70 | €43.80 |
| April 2002 | €11.08 | €41.50 |
| March 2002 | €10.95 | €44.95 |
| February 2002 | €10.77 | €44.24 |
| January 2002 | €10.64 | €43.70 |
| December 2001 | €10.20 | €41.90 |
| November 2001 | €9.50 | €39 |
| October 2001 | €9.50 | €39 |
| September 2001 | €9.50 | €39 |
| August 2001 | €9.55 | €39.20 |
| July 2001 | €9.68 | €39.75 |
| June 2001 | €9.69 | €39.80 |
| May 2001 | €9.91 | €40.70 |
| April 2001 | €9.97 | €40.95 |
| March 2001 | €10.20 | €43.35 |
| February 2001 | €10.33 | €43.90 |
| January 2001 | €10.39 | €44.15 |
| December 2000 | €10.06 | €42.75 |
| November 2000 | €10.19 | €43.30 |
| October 2000 | €9.97 | €42.35 |
| September 2000 | €9.86 | €41.90 |
| August 2000 | €10.35 | €44 |
| July 2000 | €10.74 | €45.65 |
| June 2000 | €10.20 | €43.35 |
| May 2000 | €9.70 | €41.20 |
| April 2000 | €9.30 | €39.50 |
| March 2000 | €9.28 | €41 |
| February 2000 | €9.33 | €41.25 |
| January 2000 | €9.50 | €42 |
| December 1999 | €9.96 | €44 |
| November 1999 | €9.45 | €41.75 |
| October 1999 | €9.72 | €42.95 |
| September 1999 | €9.96 | €44 |
| August 1999 | €10.79 | €47.70 |
| July 1999 | €11.08 | €48.95 |
| June 1999 | €11.23 | €49.65 |
| May 1999 | €10.86 | €48 |
| April 1999 | €11.08 | €48.95 |
| March 1999 | €11.08 | €49.90 |
| February 1999 | €11.12 | €50.05 |
| January 1999 | €10.72 | €48.25 |
| December 1998 | €22.66 | €102 |
| November 1998 | €22.77 | €102.50 |
| October 1998 | €23.28 | €104.80 |
| September 1998 | €23.66 | €106.50 |
| August 1998 | €25.14 | €113.20 |
| July 1998 | €25.76 | €116 |
| June 1998 | €25.76 | €116 |
| May 1998 | €25.56 | €115.10 |
| April 1998 | €25.12 | €113.10 |
| March 1998 | €24.88 | €112.90 |
| February 1998 | €24.82 | €112.60 |
| January 1998 | €24.16 | €109.60 |
| December 1997 | €22.70 | €103 |
| November 1997 | €22.70 | €103 |
| October 1997 | €22.88 | €103.80 |
| September 1997 | €23.70 | €107.50 |
| August 1997 | €24.02 | €109 |
| July 1997 | €24.36 | €110.50 |
| June 1997 | €23.06 | €104.60 |
| May 1997 | €22.92 | €104 |
| April 1997 | €22.84 | €103.60 |
| March 1997 | €24.51 | €112.10 |
| February 1997 | €24.44 | €111.80 |
| January 1997 | €24.79 | €113.40 |
| December 1996 | €23.41 | €107.10 |
| November 1996 | €22.89 | €104.70 |
| October 1996 | €21.91 | €100.20 |
| September 1996 | €21.42 | €98 |
| August 1996 | €20.22 | €92.50 |
| July 1996 | €19.33 | €88.40 |
| June 1996 | €18.36 | €84 |
| May 1996 | €17.82 | €81.50 |
| April 1996 | €17.75 | €81.20 |
| March 1996 | €19.83 | €91.60 |
| February 1996 | €20.13 | €93 |
| January 1996 | €20.37 | €94.10 |
| December 1995 | €19.46 | €89.90 |
| November 1995 | €18.85 | €87.10 |
| October 1995 | €19.16 | €88.50 |
| September 1995 | €19.91 | €92 |
| August 1995 | €19.70 | €91 |
| July 1995 | €20.41 | €94.30 |
| June 1995 | €20.63 | €95.30 |
| May 1995 | €20.34 | €94 |
| April 1995 | €19.59 | €90.50 |
| March 1995 | €21.01 | €98 |
| February 1995 | €22.08 | €103 |
| January 1995 | €22.53 | €105.10 |
| December 1994 | €22.19 | €103.50 |
| November 1994 | €22.08 | €103 |
| October 1994 | €22.08 | €103 |
| September 1994 | €22.32 | €104.10 |
| August 1994 | €23.26 | €108.50 |
| July 1994 | €23.22 | €108.30 |
| June 1994 | €23.84 | €111.20 |
| May 1994 | €24.18 | €112.80 |
| April 1994 | €24.43 | €114.40 |
| March 1994 | €24.41 | €114.30 |
| February 1994 | €25.07 | €117.40 |
| January 1994 | €26.10 | €122.20 |
| December 1993 | €26.80 | €125.50 |
| November 1993 | €24.66 | €115.50 |
| October 1993 | €23.38 | €111.40 |
| September 1993 | €24.32 | €115.87 |
| August 1993 | €24.75 | €117.91 |
| July 1993 | €22.64 | €107.84 |
| June 1993 | €21.14 | €100.71 |
| May 1993 | €21.14 | €100.71 |
| April 1993 | €21.14 | €100.71 |
| March 1993 | €20.88 | €103.46 |
| February 1993 | €21.30 | €105.55 |
| January 1993 | €20.98 | €103.98 |
| December 1992 | €20.39 | €101.05 |
| November 1992 | €19.19 | €95.10 |
| October 1992 | €18.66 | €92.48 |
| September 1992 | €18.09 | €89.66 |
| August 1992 | €19.84 | €98.34 |
| July 1992 | €21.44 | €106.28 |
| June 1992 | €21.30 | €105.55 |
| May 1992 | €21.13 | €104.71 |
| April 1992 | €21.93 | €108.68 |
| March 1992 | €23.56 | €117.67 |
| February 1992 | €23.54 | €117.56 |
| January 1992 | €23.16 | €115.68 |
| December 1991 | €23.08 | €115.27 |
| November 1991 | €22.70 | €113.38 |
| October 1991 | €23.85 | €119.13 |
| September 1991 | €23.29 | €116.31 |
| August 1991 | €22.60 | €112.86 |
| July 1991 | €22.18 | €110.77 |
| June 1991 | €21.84 | €109.10 |
| May 1991 | €21.72 | €108.47 |
| April 1991 | €21.66 | €108.16 |
| March 1991 | €22.94 | €118.47 |
| February 1991 | €23.04 | €119 |
| January 1991 | €23.08 | €119.21 |
| December 1990 | €23 | €118.78 |
| November 1990 | €22.82 | €117.83 |
| October 1990 | €22.94 | €118.47 |
| September 1990 | €24.82 | €128.20 |
| August 1990 | €26.42 | €136.45 |
| July 1990 | €26.24 | €135.50 |
| June 1990 | €25.97 | €134.12 |
| May 1990 | €25.66 | €132.54 |
| April 1990 | €25.31 | €130.74 |
| March 1990 | €26.12 | €137.61 |
| February 1990 | €25.86 | €136.24 |
| January 1990 | €25.64 | €135.07 |
| December 1989 | €25.44 | €134.02 |
| November 1989 | €25.14 | €132.43 |
| October 1989 | €24.86 | €130.95 |
| September 1989 | €24.70 | €130.10 |
| August 1989 | €24.46 | €128.83 |
| July 1989 | €24.24 | €127.67 |
| June 1989 | €24.08 | €126.82 |
| May 1989 | €23.90 | €125.87 |
| April 1989 | €23.63 | €124.50 |
| March 1989 | €25.06 | €132.01 |
| February 1989 | €24.80 | €130.63 |
| January 1989 | €24.60 | €129.57 |
| December 1988 | €24.38 | €128.41 |
| November 1988 | €24.16 | €127.25 |
| October 1988 | €23.92 | €125.98 |
| September 1988 | €23.71 | €124.92 |
| August 1988 | €23.49 | €123.76 |
| July 1988 | €23.25 | €122.49 |
| June 1988 | €23.03 | €121.32 |
| May 1988 | €22.85 | €120.37 |
| April 1988 | €22.61 | €119.10 |
| March 1988 | €22.23 | €117.09 |
| February 1988 | €21.93 | €115.50 |
| January 1988 | €21.81 | €114.87 |
| December 1987 | €21.69 | €114.24 |
| November 1987 | €21.46 | €113.07 |
VASTN.AS
Price: €22.55
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.06%
Payout Ratio: -102.70%
Payout Ratio Range:
Dividend Per Share: 1.14 EUR
Earnings Per Share: -1.11 EUR
P/E Ratio: -18.29
Exchange: AMS
Sector: Real Estate
Industry: REIT - Retail
Volume: 16621
Market Capitalization: 387.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -7.05%
DGR5: 0.76%
DGR10: -0.94%
DGR20: 1.34%