Get 20% lifetime commission for referring investors to digrin.com
here.
VANGUARD BALANCED ETF PORTFOLIO - Price History
Monthly price history for VBAL.TO (VANGUARD BALANCED ETF PORTFOLIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$31 | CA$31 |
| April 2024 | CA$30.12 | CA$30.12 |
| March 2024 | CA$30.93 | CA$30.93 |
| February 2024 | CA$30.05 | CA$30.26 |
| January 2024 | CA$29.36 | CA$29.56 |
| December 2023 | CA$29.23 | CA$29.43 |
| November 2023 | CA$28.36 | CA$28.77 |
| October 2023 | CA$26.81 | CA$27.20 |
| September 2023 | CA$27.08 | CA$27.48 |
| August 2023 | CA$27.97 | CA$28.54 |
| July 2023 | CA$28.11 | CA$28.68 |
| June 2023 | CA$27.71 | CA$28.45 |
| May 2023 | CA$27.20 | CA$27.92 |
| April 2023 | CA$27.67 | CA$28.40 |
| March 2023 | CA$27.26 | CA$28.13 |
| February 2023 | CA$26.86 | CA$27.71 |
| January 2023 | CA$27.23 | CA$28.10 |
| December 2022 | CA$25.98 | CA$26.81 |
| November 2022 | CA$26.82 | CA$27.85 |
| October 2022 | CA$25.54 | CA$26.52 |
| September 2022 | CA$24.92 | CA$25.87 |
| August 2022 | CA$25.79 | CA$26.93 |
| July 2022 | CA$26.36 | CA$27.52 |
| June 2022 | CA$25.12 | CA$26.23 |
| May 2022 | CA$26.48 | CA$27.83 |
| April 2022 | CA$26.59 | CA$27.95 |
| March 2022 | CA$27.90 | CA$29.32 |
| February 2022 | CA$27.97 | CA$29.50 |
| January 2022 | CA$28.44 | CA$30 |
| December 2021 | CA$29.32 | CA$30.93 |
| November 2021 | CA$28.77 | CA$30.54 |
| October 2021 | CA$28.68 | CA$30.45 |
| September 2021 | CA$28.20 | CA$29.94 |
| August 2021 | CA$28.92 | CA$30.84 |
| July 2021 | CA$28.44 | CA$30.33 |
| June 2021 | CA$28.15 | CA$30.02 |
| May 2021 | CA$27.48 | CA$29.45 |
| April 2021 | CA$27.31 | CA$29.26 |
| March 2021 | CA$26.98 | CA$28.91 |
| February 2021 | CA$26.76 | CA$28.80 |
| January 2021 | CA$26.59 | CA$28.61 |
| December 2020 | CA$26.61 | CA$28.63 |
| November 2020 | CA$26.17 | CA$28.29 |
| October 2020 | CA$24.59 | CA$26.58 |
| September 2020 | CA$25.02 | CA$27.05 |
| August 2020 | CA$25.18 | CA$27.36 |
| July 2020 | CA$24.82 | CA$26.97 |
| June 2020 | CA$24.19 | CA$26.28 |
| May 2020 | CA$23.81 | CA$26.02 |
| April 2020 | CA$23.24 | CA$25.39 |
| March 2020 | CA$21.63 | CA$23.63 |
| February 2020 | CA$23.66 | CA$25.96 |
| January 2020 | CA$24.43 | CA$26.81 |
| December 2019 | CA$24.13 | CA$26.48 |
| November 2019 | CA$24.12 | CA$26.65 |
| October 2019 | CA$23.53 | CA$26 |
| September 2019 | CA$23.41 | CA$25.86 |
| August 2019 | CA$23.28 | CA$25.85 |
| July 2019 | CA$23.19 | CA$25.75 |
| June 2019 | CA$23.06 | CA$25.61 |
| May 2019 | CA$22.58 | CA$25.24 |
| April 2019 | CA$23.11 | CA$25.83 |
| March 2019 | CA$22.64 | CA$25.30 |
| February 2019 | CA$22.17 | CA$24.89 |
| January 2019 | CA$21.76 | CA$24.44 |
| December 2018 | CA$21 | CA$23.58 |
| November 2018 | CA$21.61 | CA$24.43 |
| October 2018 | CA$21.29 | CA$24.07 |
| September 2018 | CA$22.13 | CA$25.02 |
| August 2018 | CA$22.33 | CA$25.38 |
| July 2018 | CA$22.20 | CA$25.24 |
| June 2018 | CA$22.02 | CA$25.02 |
| May 2018 | CA$21.88 | CA$24.99 |
| April 2018 | CA$21.56 | CA$24.62 |
| March 2018 | CA$21.56 | CA$24.62 |
| February 2018 | CA$21.58 | CA$24.71 |
VBAL.TO
Price: CA$31
52 week price:
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 43.31%
Payout Ratio Range:
Dividend Per Share: 0.84 CAD
Earnings Per Share: 1.94 CAD
P/E Ratio: 15.46
Exchange: TOR
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.08%
DGR5: 4.37%