VANGUARD GLOBAL EX US AGG BND I - Price History
Monthly price history for VBG.NE (VANGUARD GLOBAL EX US AGG BND I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.08 | CA$23.08 |
| April 2024 | CA$22.94 | CA$22.94 |
| March 2024 | CA$23.29 | CA$23.32 |
| February 2024 | CA$23.06 | CA$23.12 |
| January 2024 | CA$23.20 | CA$23.29 |
| December 2023 | CA$23.36 | CA$23.44 |
| November 2023 | CA$22.76 | CA$23.39 |
| October 2023 | CA$22.04 | CA$22.68 |
| September 2023 | CA$22.08 | CA$22.72 |
| August 2023 | CA$22.50 | CA$23.21 |
| July 2023 | CA$22.46 | CA$23.19 |
| June 2023 | CA$22.53 | CA$23.29 |
| May 2023 | CA$22.57 | CA$23.35 |
| April 2023 | CA$22.56 | CA$23.36 |
| March 2023 | CA$22.54 | CA$23.36 |
| February 2023 | CA$22 | CA$22.82 |
| January 2023 | CA$22.34 | CA$23.20 |
| December 2022 | CA$21.86 | CA$22.70 |
| November 2022 | CA$22.52 | CA$23.49 |
| October 2022 | CA$21.96 | CA$22.93 |
| September 2022 | CA$21.85 | CA$22.83 |
| August 2022 | CA$22.57 | CA$23.60 |
| July 2022 | CA$23.43 | CA$24.52 |
| June 2022 | CA$22.71 | CA$23.78 |
| May 2022 | CA$23.11 | CA$24.22 |
| April 2022 | CA$23.34 | CA$24.47 |
| March 2022 | CA$24.03 | CA$25.21 |
| February 2022 | CA$24.58 | CA$25.80 |
| January 2022 | CA$24.90 | CA$26.15 |
| December 2021 | CA$25.23 | CA$26.50 |
| November 2021 | CA$25.54 | CA$27.48 |
| October 2021 | CA$25.26 | CA$27.19 |
| September 2021 | CA$25.39 | CA$27.34 |
| August 2021 | CA$25.68 | CA$27.66 |
| July 2021 | CA$25.79 | CA$27.79 |
| June 2021 | CA$25.43 | CA$27.41 |
| May 2021 | CA$25.34 | CA$27.32 |
| April 2021 | CA$25.34 | CA$27.33 |
| March 2021 | CA$25.41 | CA$27.42 |
| February 2021 | CA$25.38 | CA$27.40 |
| January 2021 | CA$25.84 | CA$27.92 |
| December 2020 | CA$26.02 | CA$28.11 |
| November 2020 | CA$25.94 | CA$28.08 |
| October 2020 | CA$25.86 | CA$28 |
| September 2020 | CA$25.80 | CA$27.95 |
| August 2020 | CA$25.58 | CA$27.73 |
| July 2020 | CA$25.77 | CA$27.95 |
| June 2020 | CA$25.54 | CA$27.71 |
| May 2020 | CA$25.44 | CA$27.60 |
| April 2020 | CA$25.36 | CA$27.52 |
| March 2020 | CA$24.91 | CA$27.03 |
| February 2020 | CA$25.74 | CA$27.93 |
| January 2020 | CA$25.57 | CA$27.74 |
| December 2019 | CA$25.11 | CA$27.24 |
| November 2019 | CA$25.97 | CA$28.18 |
| October 2019 | CA$25.93 | CA$28.15 |
| September 2019 | CA$26.08 | CA$28.32 |
| August 2019 | CA$26.20 | CA$28.47 |
| July 2019 | CA$25.70 | CA$27.94 |
| June 2019 | CA$25.42 | CA$27.66 |
| May 2019 | CA$25.06 | CA$27.28 |
| April 2019 | CA$24.74 | CA$26.95 |
| March 2019 | CA$24.77 | CA$27 |
| February 2019 | CA$24.33 | CA$26.53 |
| January 2019 | CA$24.32 | CA$26.52 |
| December 2018 | CA$24.09 | CA$26.27 |
| November 2018 | CA$23.92 | CA$26.56 |
| October 2018 | CA$23.85 | CA$26.50 |
| September 2018 | CA$23.82 | CA$26.48 |
| August 2018 | CA$23.91 | CA$26.60 |
| July 2018 | CA$23.90 | CA$26.60 |
| June 2018 | CA$23.92 | CA$26.64 |
| May 2018 | CA$23.80 | CA$26.52 |
| April 2018 | CA$23.85 | CA$26.58 |
| March 2018 | CA$23.92 | CA$26.66 |
| February 2018 | CA$23.69 | CA$26.42 |
| January 2018 | CA$23.65 | CA$26.38 |
| December 2017 | CA$23.78 | CA$26.53 |
| November 2017 | CA$23.79 | CA$26.85 |
| October 2017 | CA$23.74 | CA$26.81 |
| September 2017 | CA$23.58 | CA$26.64 |
| August 2017 | CA$23.69 | CA$26.79 |
| July 2017 | CA$23.52 | CA$26.60 |
| June 2017 | CA$23.49 | CA$26.59 |
| May 2017 | CA$23.60 | CA$26.72 |
| April 2017 | CA$23.48 | CA$26.60 |
| March 2017 | CA$23.36 | CA$26.48 |
| February 2017 | CA$23.42 | CA$26.56 |
| January 2017 | CA$23.18 | CA$26.31 |
| December 2016 | CA$23.36 | CA$26.52 |
| November 2016 | CA$23.39 | CA$26.70 |
| October 2016 | CA$23.70 | CA$27.10 |
| September 2016 | CA$24 | CA$27.47 |
| August 2016 | CA$24.02 | CA$27.51 |
| July 2016 | CA$24 | CA$27.50 |
| June 2016 | CA$23.84 | CA$27.33 |
| May 2016 | CA$23.38 | CA$26.83 |
| April 2016 | CA$23.21 | CA$26.65 |
| March 2016 | CA$23.30 | CA$26.77 |
| February 2016 | CA$23.10 | CA$26.57 |
| January 2016 | CA$22.88 | CA$26.34 |
| December 2015 | CA$22.52 | CA$25.92 |
| November 2015 | CA$22.61 | CA$26.12 |
| October 2015 | CA$22.57 | CA$26.10 |
| September 2015 | CA$22.46 | CA$26 |
| August 2015 | CA$22.32 | CA$25.85 |
| July 2015 | CA$22.46 | CA$26.04 |
| June 2015 | CA$22.15 | CA$25.70 |
| May 2015 | CA$22.45 | CA$26.07 |
| April 2015 | CA$22.56 | CA$26.22 |
| March 2015 | CA$22.77 | CA$26.48 |
| February 2015 | CA$22.77 | CA$26.50 |
| January 2015 | CA$22.74 | CA$26.50 |
| December 2014 | CA$22.31 | CA$26 |
| November 2014 | CA$22.03 | CA$25.75 |
| October 2014 | CA$21.83 | CA$25.53 |
| September 2014 | CA$21.68 | CA$25.39 |
| August 2014 | CA$21.72 | CA$25.47 |
| July 2014 | CA$21.41 | CA$25.14 |
| June 2014 | CA$21.35 | CA$25.07 |
VBG.NE
Price: CA$23.08
52 week price:
5-year range yield:
Forward Dividend Yield: 1.63%
Dividend Per Share: 0.38 CAD
Exchange: NEO
Volume: 15305
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%