VARUN BEVERAGES - Price History
Monthly price history for VBL.NS (VARUN BEVERAGES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,515.50 | ₹1,515.50 |
| April 2024 | ₹1,479.45 | ₹1,479.45 |
| March 2024 | ₹1,398.60 | ₹1,398.60 |
| February 2024 | ₹1,407.24 | ₹1,408.50 |
| January 2024 | ₹1,279.26 | ₹1,280.40 |
| December 2023 | ₹1,235.80 | ₹1,236.90 |
| November 2023 | ₹1,104.02 | ₹1,105 |
| October 2023 | ₹907.99 | ₹908.80 |
| September 2023 | ₹944.86 | ₹945.70 |
| August 2023 | ₹898.70 | ₹899.50 |
| July 2023 | ₹802.50 | ₹804.40 |
| June 2023 | ₹800.65 | ₹802.55 |
| May 2023 | ₹845.22 | ₹1,694.44 |
| April 2023 | ₹720.89 | ₹1,445.20 |
| March 2023 | ₹691.38 | ₹1,387 |
| February 2023 | ₹647.40 | ₹1,300.76 |
| January 2023 | ₹570.50 | ₹1,146.26 |
| December 2022 | ₹658.25 | ₹1,322.56 |
| November 2022 | ₹622.02 | ₹1,249.76 |
| October 2022 | ₹522.13 | ₹1,049.06 |
| September 2022 | ₹519.71 | ₹1,044.20 |
| August 2022 | ₹514.71 | ₹1,034.16 |
| July 2022 | ₹438.23 | ₹882.70 |
| June 2022 | ₹392.48 | ₹790.54 |
| May 2022 | ₹349.68 | ₹704.34 |
| April 2022 | ₹358.63 | ₹722.36 |
| March 2022 | ₹311.55 | ₹627.54 |
| February 2022 | ₹312.94 | ₹630.34 |
| January 2022 | ₹299.49 | ₹603.24 |
| December 2021 | ₹294.01 | ₹592.20 |
| November 2021 | ₹295.05 | ₹594.30 |
| October 2021 | ₹281.12 | ₹566.24 |
| September 2021 | ₹297.09 | ₹598.40 |
| August 2021 | ₹280.33 | ₹564.64 |
| July 2021 | ₹251.30 | ₹507.86 |
| June 2021 | ₹240.68 | ₹486.40 |
| May 2021 | ₹222.46 | ₹449.58 |
| April 2021 | ₹209.04 | ₹422.46 |
| March 2021 | ₹220.57 | ₹445.76 |
| February 2021 | ₹229.37 | ₹463.54 |
| January 2021 | ₹197.62 | ₹399.38 |
| December 2020 | ₹201.46 | ₹407.14 |
| November 2020 | ₹191.64 | ₹387.28 |
| October 2020 | ₹144.02 | ₹291.06 |
| September 2020 | ₹153.58 | ₹310.36 |
| August 2020 | ₹161.87 | ₹327.12 |
| July 2020 | ₹155.23 | ₹314.72 |
| June 2020 | ₹149.27 | ₹302.64 |
| May 2020 | ₹138.47 | ₹280.74 |
| April 2020 | ₹146.77 | ₹297.58 |
| March 2020 | ₹116.06 | ₹235.32 |
| February 2020 | ₹178.24 | ₹361.38 |
| January 2020 | ₹168.16 | ₹340.94 |
| December 2019 | ₹155.34 | ₹314.94 |
| November 2019 | ₹158.53 | ₹321.42 |
| October 2019 | ₹135.94 | ₹275.62 |
| September 2019 | ₹136.81 | ₹277.38 |
| August 2019 | ₹141.66 | ₹287.22 |
| July 2019 | ₹139.51 | ₹283.96 |
| June 2019 | ₹137.83 | ₹280.54 |
| May 2019 | ₹135.81 | ₹276.44 |
| April 2019 | ₹127.48 | ₹259.48 |
| March 2019 | ₹118.34 | ₹240.88 |
| February 2019 | ₹117.78 | ₹239.74 |
| January 2019 | ₹119.47 | ₹243.18 |
| December 2018 | ₹114.19 | ₹232.42 |
| November 2018 | ₹112.90 | ₹229.80 |
| October 2018 | ₹118.74 | ₹241.68 |
| September 2018 | ₹107.56 | ₹218.92 |
| August 2018 | ₹119.27 | ₹242.76 |
| July 2018 | ₹106.88 | ₹223 |
| June 2018 | ₹107.01 | ₹223.28 |
| May 2018 | ₹108.38 | ₹226.14 |
| April 2018 | ₹92.88 | ₹193.80 |
| March 2018 | ₹89.37 | ₹186.48 |
| February 2018 | ₹92.17 | ₹192.32 |
| January 2018 | ₹98.09 | ₹204.66 |
| December 2017 | ₹92.77 | ₹193.56 |
| November 2017 | ₹72.18 | ₹150.60 |
| October 2017 | ₹71.46 | ₹149.10 |
| September 2017 | ₹72.50 | ₹151.28 |
| August 2017 | ₹74.36 | ₹155.16 |
| July 2017 | ₹70.41 | ₹147.62 |
| June 2017 | ₹75.59 | ₹158.48 |
| May 2017 | ₹70.40 | ₹147.60 |
| April 2017 | ₹66.47 | ₹139.36 |
| March 2017 | ₹57.23 | ₹119.98 |
| February 2017 | ₹55.16 | ₹115.64 |
| January 2017 | ₹56.19 | ₹117.80 |
| December 2016 | ₹53.78 | ₹112.76 |
| November 2016 | ₹62.09 | ₹130.18 |
VBL.NS
Price: ₹1,515.50
Dividend Yield: 0.17%
Forward Dividend Yield: 0.16%
Payout Ratio: 15.84%
Dividend Per Share: 2.50 INR
Earnings Per Share: 15.83 INR
P/E Ratio: 100.46
Exchange: NSI
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 1.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%