VANGUARD US AGG BOND INDEX ETF - Price History
Monthly price history for VBU.NE (VANGUARD US AGG BOND INDEX ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.03 | CA$21.03 |
| April 2024 | CA$21.04 | CA$21.04 |
| March 2024 | CA$21.63 | CA$21.77 |
| February 2024 | CA$21.57 | CA$21.62 |
| January 2024 | CA$21.94 | CA$21.99 |
| December 2023 | CA$21.99 | CA$22.04 |
| November 2023 | CA$21.22 | CA$21.37 |
| October 2023 | CA$20.37 | CA$20.56 |
| September 2023 | CA$20.73 | CA$20.92 |
| August 2023 | CA$21.24 | CA$21.54 |
| July 2023 | CA$21.36 | CA$21.71 |
| June 2023 | CA$21.43 | CA$21.82 |
| May 2023 | CA$21.50 | CA$21.94 |
| April 2023 | CA$21.77 | CA$22.25 |
| March 2023 | CA$21.66 | CA$22.25 |
| February 2023 | CA$21.10 | CA$21.72 |
| January 2023 | CA$21.72 | CA$22.39 |
| December 2022 | CA$21.02 | CA$21.67 |
| November 2022 | CA$21.20 | CA$21.94 |
| October 2022 | CA$20.47 | CA$21.22 |
| September 2022 | CA$20.72 | CA$21.51 |
| August 2022 | CA$21.65 | CA$22.51 |
| July 2022 | CA$22.32 | CA$23.24 |
| June 2022 | CA$21.81 | CA$22.75 |
| May 2022 | CA$22.14 | CA$23.12 |
| April 2022 | CA$21.99 | CA$23.02 |
| March 2022 | CA$22.94 | CA$24.10 |
| February 2022 | CA$23.56 | CA$24.78 |
| January 2022 | CA$23.85 | CA$25.13 |
| December 2021 | CA$24.35 | CA$25.66 |
| November 2021 | CA$24.47 | CA$25.87 |
| October 2021 | CA$24.41 | CA$25.84 |
| September 2021 | CA$24.40 | CA$25.86 |
| August 2021 | CA$24.63 | CA$26.13 |
| July 2021 | CA$24.70 | CA$26.24 |
| June 2021 | CA$24.42 | CA$25.97 |
| May 2021 | CA$24.18 | CA$25.74 |
| April 2021 | CA$24.15 | CA$25.76 |
| March 2021 | CA$23.97 | CA$25.66 |
| February 2021 | CA$24.27 | CA$26.01 |
| January 2021 | CA$24.65 | CA$26.45 |
| December 2020 | CA$24.88 | CA$26.69 |
| November 2020 | CA$24.87 | CA$26.78 |
| October 2020 | CA$24.57 | CA$26.50 |
| September 2020 | CA$24.72 | CA$26.71 |
| August 2020 | CA$24.76 | CA$26.79 |
| July 2020 | CA$24.97 | CA$27.05 |
| June 2020 | CA$24.61 | CA$26.69 |
| May 2020 | CA$24.46 | CA$26.57 |
| April 2020 | CA$24.34 | CA$26.48 |
| March 2020 | CA$23.86 | CA$26.08 |
| February 2020 | CA$24.07 | CA$26.35 |
| January 2020 | CA$23.65 | CA$25.93 |
| December 2019 | CA$23.20 | CA$25.43 |
| November 2019 | CA$23.41 | CA$25.74 |
| October 2019 | CA$23.26 | CA$25.62 |
| September 2019 | CA$23.22 | CA$25.61 |
| August 2019 | CA$23.35 | CA$25.81 |
| July 2019 | CA$22.74 | CA$25.18 |
| June 2019 | CA$22.74 | CA$25.22 |
| May 2019 | CA$22.45 | CA$24.95 |
| April 2019 | CA$22.10 | CA$24.66 |
| March 2019 | CA$22.11 | CA$24.73 |
| February 2019 | CA$21.70 | CA$24.32 |
| January 2019 | CA$21.74 | CA$24.41 |
| December 2018 | CA$21.52 | CA$24.17 |
| November 2018 | CA$21.13 | CA$23.83 |
| October 2018 | CA$21.02 | CA$23.75 |
| September 2018 | CA$21.22 | CA$24.02 |
| August 2018 | CA$21.37 | CA$24.24 |
| July 2018 | CA$21.25 | CA$24.15 |
| June 2018 | CA$21.27 | CA$24.22 |
| May 2018 | CA$21.29 | CA$24.29 |
| April 2018 | CA$21.17 | CA$24.20 |
| March 2018 | CA$21.34 | CA$24.43 |
| February 2018 | CA$21.20 | CA$24.31 |
| January 2018 | CA$21.48 | CA$24.67 |
| December 2017 | CA$21.75 | CA$24.99 |
| November 2017 | CA$21.65 | CA$24.96 |
| October 2017 | CA$21.67 | CA$25.02 |
| September 2017 | CA$21.69 | CA$25.09 |
| August 2017 | CA$21.79 | CA$25.24 |
| July 2017 | CA$21.63 | CA$25.10 |
| June 2017 | CA$21.59 | CA$25.09 |
| May 2017 | CA$21.58 | CA$25.13 |
| April 2017 | CA$21.48 | CA$25.09 |
| March 2017 | CA$21.26 | CA$24.87 |
| February 2017 | CA$21.28 | CA$24.92 |
| January 2017 | CA$21.18 | CA$24.87 |
| December 2016 | CA$21.02 | CA$24.69 |
| November 2016 | CA$21.18 | CA$24.95 |
| October 2016 | CA$21.93 | CA$25.88 |
| September 2016 | CA$21.90 | CA$25.88 |
| August 2016 | CA$21.87 | CA$25.88 |
| July 2016 | CA$21.86 | CA$25.91 |
| June 2016 | CA$21.77 | CA$25.85 |
| May 2016 | CA$21.29 | CA$25.32 |
| April 2016 | CA$21.40 | CA$25.49 |
| March 2016 | CA$21.25 | CA$25.38 |
| February 2016 | CA$21.08 | CA$25.22 |
| January 2016 | CA$20.93 | CA$25.11 |
| December 2015 | CA$20.64 | CA$24.76 |
| November 2015 | CA$20.78 | CA$25.02 |
| October 2015 | CA$20.83 | CA$25.12 |
| September 2015 | CA$20.81 | CA$25.13 |
| August 2015 | CA$20.71 | CA$25.05 |
| July 2015 | CA$20.72 | CA$25.06 |
| June 2015 | CA$20.58 | CA$24.98 |
| May 2015 | CA$20.77 | CA$25.25 |
| April 2015 | CA$20.89 | CA$25.43 |
| March 2015 | CA$20.96 | CA$25.55 |
| February 2015 | CA$20.85 | CA$25.44 |
| January 2015 | CA$21.04 | CA$25.78 |
| December 2014 | CA$20.49 | CA$25.11 |
| November 2014 | CA$20.54 | CA$25.28 |
| October 2014 | CA$20.36 | CA$25.10 |
| September 2014 | CA$20.21 | CA$24.97 |
| August 2014 | CA$20.33 | CA$25.17 |
| July 2014 | CA$20.07 | CA$24.91 |
| June 2014 | CA$20.10 | CA$24.95 |
VBU.NE
Price: CA$21.03
52 week price:
5-year range yield:
Forward Dividend Yield: 2.37%
Dividend Per Share: 0.50 CAD
Exchange: NEO
Volume: 41983
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -18.93%
DGR5: -14.16%