Get 20% lifetime commission for referring investors to digrin.com
here.
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) - Price History
Stock symbol VBU.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VBU.TO (Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.35 | CA$22.35 |
| December 2023 | CA$22.35 | CA$22.35 |
| November 2023 | CA$22.35 | CA$22.35 |
| October 2023 | CA$22.35 | CA$22.35 |
| September 2023 | CA$20.92 | CA$20.92 |
| August 2023 | CA$21.54 | CA$21.54 |
| July 2023 | CA$21.90 | CA$21.90 |
| June 2023 | CA$21.82 | CA$21.82 |
| May 2023 | CA$21.94 | CA$21.94 |
| April 2023 | CA$22.25 | CA$22.25 |
| March 2023 | CA$22.25 | CA$22.25 |
| February 2023 | CA$21.72 | CA$21.72 |
| January 2023 | CA$22.39 | CA$22.39 |
| December 2022 | CA$21.67 | CA$21.67 |
| November 2022 | CA$21.94 | CA$21.94 |
| October 2022 | CA$21.22 | CA$21.22 |
| September 2022 | CA$21.51 | CA$21.51 |
| August 2022 | CA$22.51 | CA$22.51 |
| July 2022 | CA$23.24 | CA$23.24 |
| June 2022 | CA$22.75 | CA$22.75 |
| May 2022 | CA$23.11 | CA$23.14 |
| April 2022 | CA$22.94 | CA$23.03 |
| March 2022 | CA$23.93 | CA$24.11 |
| February 2022 | CA$24.58 | CA$24.79 |
| January 2022 | CA$24.89 | CA$25.14 |
| December 2021 | CA$25.40 | CA$25.66 |
| November 2021 | CA$25.51 | CA$25.86 |
| October 2021 | CA$25.45 | CA$25.83 |
| September 2021 | CA$25.45 | CA$25.86 |
| August 2021 | CA$25.69 | CA$26.13 |
| July 2021 | CA$25.75 | CA$26.23 |
| June 2021 | CA$25.47 | CA$25.97 |
| May 2021 | CA$25.23 | CA$25.76 |
| April 2021 | CA$25.20 | CA$25.77 |
| March 2021 | CA$25 | CA$25.66 |
| February 2021 | CA$25.31 | CA$26.01 |
| January 2021 | CA$25.71 | CA$26.46 |
| December 2020 | CA$25.94 | CA$26.69 |
| November 2020 | CA$25.91 | CA$26.76 |
| October 2020 | CA$25.61 | CA$26.49 |
| September 2020 | CA$25.77 | CA$26.70 |
| August 2020 | CA$25.81 | CA$26.78 |
| July 2020 | CA$26.03 | CA$27.05 |
| June 2020 | CA$25.67 | CA$26.71 |
| May 2020 | CA$25.53 | CA$26.60 |
| April 2020 | CA$25.37 | CA$26.48 |
| March 2020 | CA$24.87 | CA$26.08 |
| February 2020 | CA$25.12 | CA$26.37 |
| January 2020 | CA$24.68 | CA$25.96 |
| December 2019 | CA$24.20 | CA$25.45 |
| November 2019 | CA$24.36 | CA$25.71 |
| October 2019 | CA$24.25 | CA$25.63 |
| September 2019 | CA$24.17 | CA$25.59 |
| August 2019 | CA$24.31 | CA$25.79 |
| July 2019 | CA$23.68 | CA$25.17 |
| June 2019 | CA$23.70 | CA$25.23 |
| May 2019 | CA$23.42 | CA$24.98 |
| April 2019 | CA$23.01 | CA$24.64 |
| March 2019 | CA$23.04 | CA$24.72 |
| February 2019 | CA$22.63 | CA$24.33 |
| January 2019 | CA$22.64 | CA$24.39 |
| December 2018 | CA$22.44 | CA$24.17 |
| November 2018 | CA$22.04 | CA$23.83 |
| October 2018 | CA$21.93 | CA$23.76 |
| September 2018 | CA$22.14 | CA$24.03 |
| August 2018 | CA$22.28 | CA$24.23 |
| July 2018 | CA$22.15 | CA$24.14 |
| June 2018 | CA$22.19 | CA$24.22 |
| May 2018 | CA$22.22 | CA$24.30 |
| April 2018 | CA$22.07 | CA$24.18 |
| March 2018 | CA$22.29 | CA$24.47 |
| February 2018 | CA$22.14 | CA$24.35 |
| January 2018 | CA$22.40 | CA$24.67 |
| December 2017 | CA$22.65 | CA$24.95 |
| November 2017 | CA$22.60 | CA$24.98 |
| October 2017 | CA$22.61 | CA$25.03 |
| September 2017 | CA$22.63 | CA$25.09 |
| August 2017 | CA$22.75 | CA$25.27 |
| July 2017 | CA$22.57 | CA$25.11 |
| June 2017 | CA$22.49 | CA$25.06 |
| May 2017 | CA$22.48 | CA$25.10 |
| April 2017 | CA$22.36 | CA$25.04 |
| March 2017 | CA$22.17 | CA$24.87 |
| February 2017 | CA$22.19 | CA$24.92 |
| January 2017 | CA$22.05 | CA$24.83 |
| December 2016 | CA$22.05 | CA$24.83 |
| November 2016 | CA$21.99 | CA$24.84 |
| October 2016 | CA$22.58 | CA$25.55 |
| September 2016 | CA$22.78 | CA$25.82 |
| August 2016 | CA$22.80 | CA$25.88 |
| July 2016 | CA$22.85 | CA$25.98 |
| June 2016 | CA$22.74 | CA$25.89 |
| May 2016 | CA$22.28 | CA$25.41 |
| April 2016 | CA$22.26 | CA$25.43 |
| March 2016 | CA$22.25 | CA$25.42 |
| February 2016 | CA$22.04 | CA$25.21 |
| January 2016 | CA$21.89 | CA$25.11 |
| December 2015 | CA$21.62 | CA$24.80 |
| November 2015 | CA$21.73 | CA$25.02 |
| October 2015 | CA$21.83 | CA$25.18 |
| September 2015 | CA$21.76 | CA$25.14 |
| August 2015 | CA$21.66 | CA$25.06 |
| July 2015 | CA$21.62 | CA$25.01 |
| June 2015 | CA$21.40 | CA$24.84 |
| May 2015 | CA$21.61 | CA$25.13 |
| April 2015 | CA$21.90 | CA$25.51 |
| March 2015 | CA$21.88 | CA$25.53 |
| February 2015 | CA$21.77 | CA$25.42 |
| January 2015 | CA$21.90 | CA$25.68 |
| December 2014 | CA$21.46 | CA$25.16 |
| November 2014 | CA$21.44 | CA$25.26 |
| October 2014 | CA$21.36 | CA$25.20 |
| September 2014 | CA$21.13 | CA$24.98 |
| August 2014 | CA$21.26 | CA$25.19 |
| July 2014 | CA$20.98 | CA$24.91 |
| June 2014 | CA$24.95 | CA$24.95 |