Voltabox AG ( VBX.DE) - Price History
Stock symbol VBX.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VBX.DE (Voltabox AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.36 | €4.36 |
| December 2025 | €5.08 | €5.08 |
| November 2025 | €4.82 | €4.82 |
| October 2025 | €3.95 | €3.95 |
| September 2025 | €5.28 | €5.28 |
| August 2025 | €6.34 | €6.34 |
| July 2025 | €4.05 | €4.05 |
| June 2025 | €2.67 | €2.67 |
| May 2025 | €2.98 | €2.98 |
| April 2025 | €3.13 | €3.13 |
| March 2025 | €2.50 | €2.50 |
| February 2025 | €2.19 | €2.19 |
| January 2025 | €1.26 | €1.26 |
| December 2024 | €1.01 | €1.01 |
| November 2024 | €1.18 | €1.18 |
| October 2024 | €1.09 | €1.09 |
| September 2024 | €1.11 | €1.11 |
| August 2024 | €1.50 | €1.50 |
| July 2024 | €0.71 | €0.71 |
| June 2024 | €0.84 | €0.84 |
| May 2024 | €1.17 | €1.17 |
| April 2024 | €1.20 | €1.20 |
| March 2024 | €1.12 | €1.12 |
| February 2024 | €1.31 | €1.31 |
| January 2024 | €1.22 | €1.22 |
| December 2023 | €1.25 | €1.25 |
| November 2023 | €1.40 | €1.40 |
| October 2023 | €1.38 | €1.38 |
| September 2023 | €1.79 | €1.79 |
| August 2023 | €1.96 | €1.96 |
| July 2023 | €1.91 | €1.91 |
| June 2023 | €2.36 | €2.36 |
| January 2022 | €1.43 | €1.43 |
| December 2021 | €1.50 | €1.50 |
| November 2021 | €1.75 | €1.75 |
| October 2021 | €1.80 | €1.80 |
| September 2021 | €1.99 | €1.99 |
| August 2021 | €2.06 | €2.06 |
| July 2021 | €2.02 | €2.02 |
| June 2021 | €3.44 | €3.44 |
| May 2021 | €3.35 | €3.35 |
| April 2021 | €3.99 | €3.99 |
| March 2021 | €4.30 | €4.30 |
| February 2021 | €4.46 | €4.46 |
| January 2021 | €4.22 | €4.22 |
| December 2020 | €3.77 | €3.77 |
| November 2020 | €5 | €5 |
| October 2020 | €3.55 | €3.55 |
| September 2020 | €2.88 | €2.88 |
| August 2020 | €3.15 | €3.15 |
| July 2020 | €3.70 | €3.70 |
| June 2020 | €3.79 | €3.79 |
| May 2020 | €5.12 | €5.12 |
| April 2020 | €4.54 | €4.54 |
| March 2020 | €3.86 | €3.86 |
| February 2020 | €5.95 | €5.95 |
| January 2020 | €7.15 | €7.15 |
| December 2019 | €5.76 | €5.76 |
| November 2019 | €6.99 | €6.99 |
| October 2019 | €7.24 | €7.24 |
| September 2019 | €6.72 | €6.72 |
| August 2019 | €6.19 | €6.19 |
| July 2019 | €12.54 | €12.54 |
| June 2019 | €14.46 | €14.46 |
| May 2019 | €12.92 | €12.92 |
| April 2019 | €15.70 | €15.70 |
| March 2019 | €15.42 | €15.42 |
| February 2019 | €11.03 | €11.03 |
| January 2019 | €12.86 | €12.86 |
| December 2018 | €12.25 | €12.25 |
| November 2018 | €13 | €13 |
| October 2018 | €15.95 | €15.95 |
| September 2018 | €20 | €20 |
| August 2018 | €23.50 | €23.50 |
| July 2018 | €21.02 | €21.02 |
| June 2018 | €20.40 | €20.40 |
| May 2018 | €22.80 | €22.80 |
| April 2018 | €21.82 | €21.82 |
| March 2018 | €22.72 | €22.72 |
| February 2018 | €25 | €25 |
| January 2018 | €25.32 | €25.32 |
| December 2017 | €23.42 | €23.42 |
| November 2017 | €26.70 | €26.70 |
| October 2017 | €28.84 | €28.84 |
VBX.DE
Price: €4.36
52 week price:
Earnings Per Share: -0.21 EUR
P/E Ratio: -20
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Germany
Market Capitalization: 88.5 million