VOLTABOX AG INH. O.N. - Price History
Monthly price history for VBX.F (VOLTABOX AG INH. O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.20 | €1.20 |
| April 2024 | €1.16 | €1.16 |
| March 2024 | €1.08 | €1.08 |
| February 2024 | €1.26 | €1.26 |
| January 2024 | €1.18 | €1.18 |
| December 2023 | €1.26 | €1.26 |
| November 2023 | €1.37 | €1.37 |
| October 2023 | €1.42 | €1.42 |
| September 2023 | €1.75 | €1.75 |
| August 2023 | €1.95 | €1.95 |
| July 2023 | €1.94 | €1.94 |
| June 2023 | €2.46 | €2.46 |
| May 2023 | €2.49 | €2.49 |
| April 2023 | €1.45 | €1.45 |
| March 2023 | €1.25 | €1.25 |
| February 2023 | €1.50 | €1.50 |
| January 2023 | €1.24 | €1.24 |
| December 2022 | €1.10 | €1.10 |
| November 2022 | €1.24 | €1.24 |
| October 2022 | €1.03 | €1.03 |
| September 2022 | €1.06 | €1.06 |
| August 2022 | €1.28 | €1.28 |
| July 2022 | €1.30 | €1.30 |
| June 2022 | €1.37 | €1.37 |
| May 2022 | €1.48 | €1.48 |
| April 2022 | €1.30 | €1.30 |
| March 2022 | €1.39 | €1.39 |
| February 2022 | €1.29 | €1.29 |
| January 2022 | €1.21 | €1.21 |
| December 2021 | €1.53 | €1.53 |
| November 2021 | €1.73 | €1.73 |
| October 2021 | €1.75 | €1.75 |
| September 2021 | €2.25 | €2.25 |
| August 2021 | €2.02 | €2.02 |
| July 2021 | €2.04 | €2.04 |
| June 2021 | €3.40 | €3.40 |
| May 2021 | €3.30 | €3.30 |
| April 2021 | €3.97 | €3.97 |
| March 2021 | €4.31 | €4.31 |
| February 2021 | €4.41 | €4.41 |
| January 2021 | €4.26 | €4.26 |
| December 2020 | €3.96 | €3.96 |
| November 2020 | €5.02 | €5.02 |
| October 2020 | €3.56 | €3.56 |
| September 2020 | €2.80 | €2.80 |
| August 2020 | €3.16 | €3.16 |
| July 2020 | €3.64 | €3.64 |
| June 2020 | €3.68 | €3.68 |
| May 2020 | €5 | €5 |
| April 2020 | €4.46 | €4.46 |
| March 2020 | €3.83 | €3.83 |
| February 2020 | €5.90 | €5.90 |
| January 2020 | €7.10 | €7.10 |
| December 2019 | €5.86 | €5.86 |
| November 2019 | €7.04 | €7.04 |
| October 2019 | €7.22 | €7.22 |
| September 2019 | €6.64 | €6.64 |
| August 2019 | €6.24 | €6.24 |
| July 2019 | €12.40 | €12.40 |
| June 2019 | €14.58 | €14.58 |
| May 2019 | €12.86 | €12.86 |
| April 2019 | €15.65 | €15.68 |
| March 2019 | €15.25 | €15.28 |
| February 2019 | €10.91 | €10.93 |
| January 2019 | €13.02 | €13.05 |
| December 2018 | €11.78 | €11.80 |
| November 2018 | €12.99 | €13.02 |
| October 2018 | €15.24 | €15.27 |
| September 2018 | €19.94 | €19.98 |
| August 2018 | €23.37 | €23.42 |
| July 2018 | €20.86 | €20.90 |
| June 2018 | €20.36 | €20.40 |
| May 2018 | €22.65 | €22.70 |
| April 2018 | €22.01 | €22.06 |
| March 2018 | €22.47 | €22.52 |
| February 2018 | €24.95 | €25 |
| January 2018 | €25.74 | €25.80 |
| December 2017 | €23.53 | €23.58 |
| November 2017 | €26.45 | €26.51 |
| October 2017 | €28.78 | €28.84 |
VBX.F
Price: €1.20
52 week price:
Earnings Per Share: -0.20 EUR
P/E Ratio: -6.10
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 22.2 million