Olam Group - Price History
Monthly price history for VC2.SI (Olam Group)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | SGD1.13 | SGD1.13 |
March 2024 | SGD1.12 | SGD1.12 |
February 2024 | SGD0.98 | SGD0.98 |
January 2024 | SGD0.90 | SGD0.90 |
December 2023 | SGD1.04 | SGD1.04 |
November 2023 | SGD1.02 | SGD1.02 |
October 2023 | SGD0.99 | SGD0.99 |
September 2023 | SGD1.05 | SGD1.05 |
August 2023 | SGD1.25 | SGD1.25 |
July 2023 | SGD1.28 | SGD1.31 |
June 2023 | SGD1.36 | SGD1.39 |
May 2023 | SGD1.39 | SGD1.42 |
April 2023 | SGD1.52 | SGD1.60 |
March 2023 | SGD1.49 | SGD1.57 |
February 2023 | SGD1.46 | SGD1.54 |
January 2023 | SGD1.51 | SGD1.59 |
December 2022 | SGD1.38 | SGD1.46 |
November 2022 | SGD1.31 | SGD1.38 |
October 2022 | SGD1.27 | SGD1.34 |
September 2022 | SGD1.24 | SGD1.31 |
August 2022 | SGD1.39 | SGD1.47 |
July 2022 | SGD1.50 | SGD1.62 |
June 2022 | SGD1.40 | SGD1.52 |
May 2022 | SGD1.41 | SGD1.53 |
April 2022 | SGD1.56 | SGD1.69 |
March 2022 | SGD1.62 | SGD1.75 |
February 2022 | SGD1.55 | SGD1.72 |
January 2022 | SGD1.51 | SGD1.68 |
December 2021 | SGD1.58 | SGD1.75 |
November 2021 | SGD1.56 | SGD1.73 |
October 2021 | SGD1.53 | SGD1.70 |
September 2021 | SGD1.58 | SGD1.76 |
August 2021 | SGD1.44 | SGD1.60 |
July 2021 | SGD1.16 | SGD1.32 |
June 2021 | SGD1.40 | SGD1.60 |
May 2021 | SGD1.52 | SGD1.73 |
April 2021 | SGD1.48 | SGD1.68 |
March 2021 | SGD1.42 | SGD1.66 |
February 2021 | SGD1.33 | SGD1.55 |
January 2021 | SGD1.32 | SGD1.54 |
December 2020 | SGD1.25 | SGD1.46 |
November 2020 | SGD1.26 | SGD1.47 |
October 2020 | SGD1.06 | SGD1.24 |
September 2020 | SGD1.04 | SGD1.22 |
August 2020 | SGD1.09 | SGD1.28 |
July 2020 | SGD1.07 | SGD1.29 |
June 2020 | SGD1.12 | SGD1.34 |
May 2020 | SGD1.16 | SGD1.38 |
April 2020 | SGD1.18 | SGD1.45 |
March 2020 | SGD1.12 | SGD1.38 |
February 2020 | SGD1.33 | SGD1.64 |
January 2020 | SGD1.41 | SGD1.74 |
December 2019 | SGD1.42 | SGD1.75 |
November 2019 | SGD1.40 | SGD1.72 |
October 2019 | SGD1.43 | SGD1.77 |
September 2019 | SGD1.41 | SGD1.74 |
August 2019 | SGD1.47 | SGD1.82 |
July 2019 | SGD1.49 | SGD1.88 |
June 2019 | SGD1.52 | SGD1.90 |
May 2019 | SGD1.37 | SGD1.72 |
April 2019 | SGD1.49 | SGD1.92 |
March 2019 | SGD1.49 | SGD1.92 |
February 2019 | SGD1.48 | SGD1.90 |
January 2019 | SGD1.40 | SGD1.79 |
December 2018 | SGD1.24 | SGD1.60 |
November 2018 | SGD1.27 | SGD1.64 |
October 2018 | SGD1.36 | SGD1.74 |
September 2018 | SGD1.53 | SGD1.96 |
August 2018 | SGD1.54 | SGD1.97 |
July 2018 | SGD1.65 | SGD2.16 |
June 2018 | SGD1.59 | SGD2.07 |
May 2018 | SGD1.62 | SGD2.12 |
April 2018 | SGD1.66 | SGD2.20 |
March 2018 | SGD1.70 | SGD2.26 |
February 2018 | SGD1.64 | SGD2.18 |
January 2018 | SGD1.62 | SGD2.16 |
December 2017 | SGD1.48 | SGD1.96 |
November 2017 | SGD1.63 | SGD2.17 |
October 2017 | SGD1.71 | SGD2.27 |
September 2017 | SGD1.47 | SGD1.95 |
August 2017 | SGD1.50 | SGD1.99 |
July 2017 | SGD1.40 | SGD1.89 |
June 2017 | SGD1.40 | SGD1.89 |
May 2017 | SGD1.47 | SGD1.98 |
April 2017 | SGD1.35 | SGD1.85 |
March 2017 | SGD1.35 | SGD1.86 |
February 2017 | SGD1.44 | SGD1.98 |
January 2017 | SGD1.40 | SGD1.92 |
December 2016 | SGD1.39 | SGD1.90 |
November 2016 | SGD1.41 | SGD1.93 |
October 2016 | SGD1.52 | SGD2.08 |
September 2016 | SGD1.45 | SGD1.99 |
August 2016 | SGD1.47 | SGD2.01 |
July 2016 | SGD1.33 | SGD1.85 |
June 2016 | SGD1.29 | SGD1.79 |
May 2016 | SGD1.26 | SGD1.76 |
April 2016 | SGD1.15 | SGD1.60 |
March 2016 | SGD1.17 | SGD1.66 |
February 2016 | SGD1.08 | SGD1.54 |
January 2016 | SGD1.10 | SGD1.57 |
December 2015 | SGD1.24 | SGD1.76 |
November 2015 | SGD1.22 | SGD1.74 |
October 2015 | SGD1.36 | SGD1.93 |
September 2015 | SGD1.37 | SGD1.95 |
August 2015 | SGD1.41 | SGD2 |
July 2015 | SGD1.23 | SGD1.78 |
June 2015 | SGD1.26 | SGD1.82 |
May 2015 | SGD1.33 | SGD1.92 |
April 2015 | SGD1.35 | SGD1.95 |
March 2015 | SGD1.33 | SGD1.92 |
February 2015 | SGD1.34 | SGD1.93 |
January 2015 | SGD1.32 | SGD1.91 |
December 2014 | SGD1.35 | SGD1.95 |
November 2014 | SGD1.45 | SGD2.09 |
October 2014 | SGD1.41 | SGD2.06 |
September 2014 | SGD1.56 | SGD2.27 |
August 2014 | SGD1.76 | SGD2.56 |
July 2014 | SGD1.64 | SGD2.39 |
June 2014 | SGD1.71 | SGD2.50 |
May 2014 | SGD1.55 | SGD2.26 |
April 2014 | SGD1.48 | SGD2.16 |
March 2014 | SGD1.47 | SGD2.15 |
February 2014 | SGD1.18 | SGD1.72 |
January 2014 | SGD0.98 | SGD1.43 |
December 2013 | SGD1.02 | SGD1.48 |
November 2013 | SGD1.02 | SGD1.49 |
October 2013 | SGD0.99 | SGD1.49 |
September 2013 | SGD0.99 | SGD1.48 |
August 2013 | SGD0.92 | SGD1.39 |
July 2013 | SGD1.09 | SGD1.64 |
June 2013 | SGD1.06 | SGD1.59 |
May 2013 | SGD1.13 | SGD1.69 |
April 2013 | SGD1.08 | SGD1.62 |
March 2013 | SGD1.11 | SGD1.66 |
February 2013 | SGD1.07 | SGD1.61 |
January 2013 | SGD1.04 | SGD1.56 |
December 2012 | SGD1 | SGD1.50 |
November 2012 | SGD1.02 | SGD1.52 |
October 2012 | SGD1.24 | SGD1.90 |
September 2012 | SGD1.30 | SGD1.98 |
August 2012 | SGD1.21 | SGD1.86 |
July 2012 | SGD1.16 | SGD1.78 |
June 2012 | SGD1.14 | SGD1.75 |
May 2012 | SGD1.05 | SGD1.61 |
April 2012 | SGD1.43 | SGD2.20 |
March 2012 | SGD1.49 | SGD2.28 |
February 2012 | SGD1.50 | SGD2.30 |
January 2012 | SGD1.64 | SGD2.52 |
December 2011 | SGD1.34 | SGD2.06 |
November 2011 | SGD1.45 | SGD2.22 |
October 2011 | SGD1.58 | SGD2.47 |
September 2011 | SGD1.40 | SGD2.20 |
August 2011 | SGD1.60 | SGD2.50 |
July 2011 | SGD1.64 | SGD2.55 |
June 2011 | SGD1.68 | SGD2.63 |
May 2011 | SGD1.84 | SGD2.88 |
April 2011 | SGD1.77 | SGD2.77 |
March 2011 | SGD1.73 | SGD2.70 |
February 2011 | SGD1.72 | SGD2.68 |
January 2011 | SGD1.88 | SGD2.93 |
December 2010 | SGD1.97 | SGD3.08 |
November 2010 | SGD1.88 | SGD2.94 |
October 2010 | SGD1.92 | SGD3.02 |
September 2010 | SGD2 | SGD3.14 |
August 2010 | SGD1.64 | SGD2.58 |
July 2010 | SGD1.72 | SGD2.71 |
June 2010 | SGD1.59 | SGD2.50 |
May 2010 | SGD1.43 | SGD2.26 |
April 2010 | SGD1.61 | SGD2.54 |
March 2010 | SGD1.59 | SGD2.50 |
February 2010 | SGD1.49 | SGD2.34 |
January 2010 | SGD1.45 | SGD2.31 |
December 2009 | SGD1.60 | SGD2.54 |
November 2009 | SGD1.60 | SGD2.54 |
October 2009 | SGD1.65 | SGD2.65 |
September 2009 | SGD1.50 | SGD2.41 |
August 2009 | SGD1.48 | SGD2.37 |
July 2009 | SGD1.52 | SGD2.45 |
June 2009 | SGD1.46 | SGD2.34 |
May 2009 | SGD1.16 | SGD1.87 |
April 2009 | SGD1.06 | SGD1.71 |
March 2009 | SGD0.88 | SGD1.41 |
February 2009 | SGD0.74 | SGD1.19 |
January 2009 | SGD0.74 | SGD1.20 |
December 2008 | SGD0.69 | SGD1.11 |
November 2008 | SGD0.56 | SGD0.91 |
October 2008 | SGD0.74 | SGD1.22 |
September 2008 | SGD1.06 | SGD1.74 |
August 2008 | SGD1.24 | SGD2.04 |
July 2008 | SGD1.34 | SGD2.19 |
June 2008 | SGD1.43 | SGD2.34 |
May 2008 | SGD1.84 | SGD3.02 |
April 2008 | SGD1.58 | SGD2.58 |
March 2008 | SGD1.24 | SGD2.04 |
February 2008 | SGD1.50 | SGD2.45 |
January 2008 | SGD1.50 | SGD2.45 |
December 2007 | SGD1.65 | SGD2.71 |
November 2007 | SGD1.78 | SGD2.92 |
October 2007 | SGD2.01 | SGD3.31 |
September 2007 | SGD1.80 | SGD2.97 |
August 2007 | SGD1.73 | SGD2.86 |
July 2007 | SGD1.72 | SGD2.84 |
June 2007 | SGD1.77 | SGD2.92 |
May 2007 | SGD1.90 | SGD3.12 |
April 2007 | SGD1.82 | SGD2.99 |
March 2007 | SGD1.76 | SGD2.90 |
February 2007 | SGD1.41 | SGD2.33 |
January 2007 | SGD1.13 | SGD1.86 |
December 2006 | SGD1.22 | SGD2.02 |
November 2006 | SGD1.19 | SGD1.97 |
October 2006 | SGD1.09 | SGD1.81 |
September 2006 | SGD0.97 | SGD1.61 |
August 2006 | SGD0.91 | SGD1.52 |
July 2006 | SGD0.79 | SGD1.31 |
June 2006 | SGD0.82 | SGD1.36 |
May 2006 | SGD0.86 | SGD1.43 |
April 2006 | SGD0.92 | SGD1.53 |
March 2006 | SGD0.98 | SGD1.62 |
February 2006 | SGD1.05 | SGD1.74 |
January 2006 | SGD0.86 | SGD1.42 |
December 2005 | SGD0.86 | SGD1.43 |
November 2005 | SGD0.87 | SGD1.45 |
October 2005 | SGD0.72 | SGD1.21 |
September 2005 | SGD0.79 | SGD1.32 |
August 2005 | SGD0.61 | SGD1.02 |
July 2005 | SGD0.62 | SGD1.03 |
June 2005 | SGD0.50 | SGD0.83 |
May 2005 | SGD0.52 | SGD0.87 |
April 2005 | SGD0.44 | SGD0.73 |
March 2005 | SGD0.43 | SGD0.72 |
February 2005 | SGD0.44 | SGD0.74 |
VC2.SI
Price: SGD1.20
Dividend Yield: 0.06%
Forward Dividend Yield: 5.00%
Payout Ratio: 100.00%
Dividend Per Share: 0.06 SGD
Earnings Per Share: 0.06 SGD
P/E Ratio: 14.75
Exchange: SES
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 712200
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -13.15%
DGR5: 5.85%
DGR10: 9.96%