VANGUARD CDN CORPORATE BOND IND - Price History
Monthly price history for VCB.TO (VANGUARD CDN CORPORATE BOND IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.33 | CA$23.33 |
| April 2024 | CA$23.12 | CA$23.12 |
| March 2024 | CA$23.47 | CA$23.47 |
| February 2024 | CA$23.26 | CA$23.33 |
| January 2024 | CA$23.22 | CA$23.36 |
| December 2023 | CA$23.38 | CA$23.61 |
| November 2023 | CA$22.60 | CA$22.88 |
| October 2023 | CA$21.88 | CA$22.21 |
| September 2023 | CA$21.81 | CA$22.22 |
| August 2023 | CA$22.14 | CA$22.62 |
| July 2023 | CA$22.13 | CA$22.68 |
| June 2023 | CA$22.17 | CA$22.79 |
| May 2023 | CA$22.14 | CA$22.82 |
| April 2023 | CA$22.45 | CA$23.22 |
| March 2023 | CA$22.17 | CA$22.99 |
| February 2023 | CA$21.90 | CA$22.78 |
| January 2023 | CA$22.26 | CA$23.20 |
| December 2022 | CA$21.65 | CA$22.65 |
| November 2022 | CA$21.79 | CA$22.84 |
| October 2022 | CA$21.23 | CA$22.32 |
| September 2022 | CA$21.26 | CA$22.41 |
| August 2022 | CA$21.59 | CA$22.83 |
| July 2022 | CA$21.95 | CA$23.28 |
| June 2022 | CA$21.37 | CA$22.72 |
| May 2022 | CA$21.66 | CA$23.09 |
| April 2022 | CA$21.67 | CA$23.16 |
| March 2022 | CA$22.30 | CA$23.89 |
| February 2022 | CA$22.88 | CA$24.58 |
| January 2022 | CA$23.11 | CA$24.88 |
| December 2021 | CA$23.78 | CA$25.67 |
| November 2021 | CA$23.45 | CA$25.37 |
| October 2021 | CA$23.41 | CA$25.38 |
| September 2021 | CA$23.61 | CA$25.65 |
| August 2021 | CA$23.82 | CA$25.94 |
| July 2021 | CA$23.84 | CA$26.02 |
| June 2021 | CA$23.60 | CA$25.81 |
| May 2021 | CA$23.48 | CA$25.74 |
| April 2021 | CA$23.36 | CA$25.67 |
| March 2021 | CA$23.40 | CA$25.77 |
| February 2021 | CA$23.62 | CA$26.07 |
| January 2021 | CA$24.06 | CA$26.61 |
| December 2020 | CA$24.15 | CA$26.78 |
| November 2020 | CA$23.98 | CA$26.65 |
| October 2020 | CA$23.67 | CA$26.35 |
| September 2020 | CA$23.69 | CA$26.44 |
| August 2020 | CA$23.79 | CA$26.61 |
| July 2020 | CA$23.89 | CA$26.78 |
| June 2020 | CA$23.48 | CA$26.39 |
| May 2020 | CA$22.96 | CA$25.86 |
| April 2020 | CA$22.75 | CA$25.68 |
| March 2020 | CA$21.08 | CA$23.85 |
| February 2020 | CA$22.89 | CA$25.97 |
| January 2020 | CA$22.87 | CA$26 |
| December 2019 | CA$22.34 | CA$25.48 |
| November 2019 | CA$22.65 | CA$25.87 |
| October 2019 | CA$22.40 | CA$25.65 |
| September 2019 | CA$22.57 | CA$25.90 |
| August 2019 | CA$22.64 | CA$26.04 |
| July 2019 | CA$22.42 | CA$25.84 |
| June 2019 | CA$22.40 | CA$25.89 |
| May 2019 | CA$22.14 | CA$25.65 |
| April 2019 | CA$21.97 | CA$25.51 |
| March 2019 | CA$21.88 | CA$25.47 |
| February 2019 | CA$21.51 | CA$25.09 |
| January 2019 | CA$21.36 | CA$24.97 |
| December 2018 | CA$21.04 | CA$24.68 |
| November 2018 | CA$20.86 | CA$24.50 |
| October 2018 | CA$20.94 | CA$24.66 |
| September 2018 | CA$20.91 | CA$24.68 |
| August 2018 | CA$21.12 | CA$24.97 |
| July 2018 | CA$20.90 | CA$24.78 |
| June 2018 | CA$21.13 | CA$25.11 |
| May 2018 | CA$20.98 | CA$24.99 |
| April 2018 | CA$20.87 | CA$24.92 |
| March 2018 | CA$20.98 | CA$25.11 |
| February 2018 | CA$20.88 | CA$25.07 |
| January 2018 | CA$20.89 | CA$25.12 |
| December 2017 | CA$20.98 | CA$25.31 |
| November 2017 | CA$21.04 | CA$25.45 |
| October 2017 | CA$20.78 | CA$25.19 |
| September 2017 | CA$20.56 | CA$24.99 |
| August 2017 | CA$20.80 | CA$25.33 |
| July 2017 | CA$20.64 | CA$25.21 |
| June 2017 | CA$21.08 | CA$25.81 |
| May 2017 | CA$21.11 | CA$25.91 |
| April 2017 | CA$21.01 | CA$25.84 |
| March 2017 | CA$20.80 | CA$25.65 |
| February 2017 | CA$20.75 | CA$25.64 |
VCB.TO
Price: CA$23.33
Forward Dividend Yield: 4.33%
Dividend Per Share: 1.01 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 289.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 1.62%
DGR5: -1.21%