VANGUARD FTSE CANADA INDEX ETF - Price History
Monthly price history for VCE.TO (VANGUARD FTSE CANADA INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$48.88 | CA$48.88 |
| April 2024 | CA$47.68 | CA$47.68 |
| March 2024 | CA$48.62 | CA$48.62 |
| February 2024 | CA$46.96 | CA$47.33 |
| January 2024 | CA$45.89 | CA$46.26 |
| December 2023 | CA$45.62 | CA$45.98 |
| November 2023 | CA$43.79 | CA$44.49 |
| October 2023 | CA$40.61 | CA$41.26 |
| September 2023 | CA$41.70 | CA$42.37 |
| August 2023 | CA$42.99 | CA$44.06 |
| July 2023 | CA$43.56 | CA$44.65 |
| June 2023 | CA$42.65 | CA$43.72 |
| May 2023 | CA$41.23 | CA$42.63 |
| April 2023 | CA$43.58 | CA$45.06 |
| March 2023 | CA$42.02 | CA$43.45 |
| February 2023 | CA$42.39 | CA$44.20 |
| January 2023 | CA$43.53 | CA$45.39 |
| December 2022 | CA$40.60 | CA$42.34 |
| November 2022 | CA$42.83 | CA$45.04 |
| October 2022 | CA$40.51 | CA$42.60 |
| September 2022 | CA$38.23 | CA$40.21 |
| August 2022 | CA$39.74 | CA$42.17 |
| July 2022 | CA$40.40 | CA$42.87 |
| June 2022 | CA$38.92 | CA$41.30 |
| May 2022 | CA$42.41 | CA$45.35 |
| April 2022 | CA$42.30 | CA$45.23 |
| March 2022 | CA$44.46 | CA$47.54 |
| February 2022 | CA$42.71 | CA$46 |
| January 2022 | CA$42.86 | CA$46.16 |
| December 2021 | CA$42.80 | CA$46.09 |
| November 2021 | CA$41.46 | CA$44.92 |
| October 2021 | CA$41.79 | CA$45.28 |
| September 2021 | CA$39.65 | CA$42.96 |
| August 2021 | CA$40.50 | CA$44.19 |
| July 2021 | CA$39.88 | CA$43.51 |
| June 2021 | CA$39.66 | CA$43.27 |
| May 2021 | CA$38.60 | CA$42.40 |
| April 2021 | CA$37.18 | CA$40.84 |
| March 2021 | CA$36.35 | CA$39.93 |
| February 2021 | CA$34.68 | CA$38.43 |
| January 2021 | CA$33.14 | CA$36.73 |
| December 2020 | CA$33.26 | CA$36.86 |
| November 2020 | CA$33.02 | CA$36.87 |
| October 2020 | CA$29.71 | CA$33.17 |
| September 2020 | CA$30.83 | CA$34.42 |
| August 2020 | CA$31.42 | CA$35.40 |
| July 2020 | CA$30.70 | CA$34.59 |
| June 2020 | CA$29.58 | CA$33.33 |
| May 2020 | CA$28.99 | CA$33 |
| April 2020 | CA$28.17 | CA$32.07 |
| March 2020 | CA$25.78 | CA$29.34 |
| February 2020 | CA$30.78 | CA$35.25 |
| January 2020 | CA$32.54 | CA$37.26 |
| December 2019 | CA$31.93 | CA$36.56 |
| November 2019 | CA$31.91 | CA$36.80 |
| October 2019 | CA$30.74 | CA$35.45 |
| September 2019 | CA$31.08 | CA$35.84 |
| August 2019 | CA$30.45 | CA$35.39 |
| July 2019 | CA$30.20 | CA$35.10 |
| June 2019 | CA$30.12 | CA$35.01 |
| May 2019 | CA$29.45 | CA$34.54 |
| April 2019 | CA$30.39 | CA$35.64 |
| March 2019 | CA$29.20 | CA$34.25 |
| February 2019 | CA$28.96 | CA$34.22 |
| January 2019 | CA$28.07 | CA$33.17 |
| December 2018 | CA$25.94 | CA$30.66 |
| November 2018 | CA$27.52 | CA$32.79 |
| October 2018 | CA$26.94 | CA$32.10 |
| September 2018 | CA$28.51 | CA$33.97 |
| August 2018 | CA$28.85 | CA$34.65 |
| July 2018 | CA$29.09 | CA$34.93 |
| June 2018 | CA$28.67 | CA$34.43 |
| May 2018 | CA$28.15 | CA$34.05 |
| April 2018 | CA$27.33 | CA$33.05 |
| March 2018 | CA$26.81 | CA$32.43 |
| February 2018 | CA$26.89 | CA$32.77 |
| January 2018 | CA$27.76 | CA$33.83 |
| December 2017 | CA$28.14 | CA$34.29 |
| November 2017 | CA$27.89 | CA$34.22 |
| October 2017 | CA$27.76 | CA$34.07 |
| September 2017 | CA$26.93 | CA$33.05 |
| August 2017 | CA$25.98 | CA$32.11 |
| July 2017 | CA$25.97 | CA$32.10 |
| June 2017 | CA$25.88 | CA$31.98 |
| May 2017 | CA$26.08 | CA$32.47 |
| April 2017 | CA$26.51 | CA$33 |
| March 2017 | CA$26.40 | CA$32.87 |
| February 2017 | CA$26.14 | CA$32.75 |
| January 2017 | CA$25.95 | CA$32.51 |
| December 2016 | CA$25.85 | CA$32.38 |
| November 2016 | CA$25.36 | CA$31.99 |
| October 2016 | CA$24.70 | CA$31.15 |
| September 2016 | CA$24.50 | CA$30.90 |
| August 2016 | CA$24.10 | CA$30.63 |
| July 2016 | CA$23.88 | CA$30.34 |
| June 2016 | CA$23.13 | CA$29.39 |
| May 2016 | CA$23.26 | CA$29.77 |
| April 2016 | CA$22.93 | CA$29.36 |
| March 2016 | CA$22.34 | CA$28.60 |
| February 2016 | CA$21.15 | CA$27.27 |
| January 2016 | CA$21.22 | CA$27.36 |
| December 2015 | CA$21.42 | CA$27.62 |
| November 2015 | CA$22.10 | CA$28.71 |
| October 2015 | CA$22.16 | CA$28.80 |
| September 2015 | CA$21.73 | CA$28.23 |
| August 2015 | CA$22.70 | CA$29.71 |
| July 2015 | CA$23.67 | CA$30.98 |
| June 2015 | CA$23.52 | CA$30.78 |
| May 2015 | CA$24.23 | CA$31.92 |
| April 2015 | CA$24.57 | CA$32.36 |
| March 2015 | CA$24.04 | CA$31.67 |
| February 2015 | CA$24.52 | CA$32.52 |
| January 2015 | CA$23.46 | CA$31.11 |
| December 2014 | CA$23.41 | CA$31.05 |
| November 2014 | CA$23.47 | CA$31.32 |
| October 2014 | CA$23.08 | CA$30.80 |
| September 2014 | CA$23.52 | CA$31.39 |
| August 2014 | CA$24.20 | CA$32.50 |
| July 2014 | CA$23.95 | CA$32.16 |
| June 2014 | CA$23.40 | CA$31.42 |
| May 2014 | CA$22.55 | CA$30.49 |
| April 2014 | CA$22.56 | CA$30.50 |
| March 2014 | CA$22.08 | CA$29.86 |
| February 2014 | CA$21.85 | CA$29.73 |
| January 2014 | CA$20.99 | CA$28.56 |
| December 2013 | CA$20.91 | CA$28.45 |
| November 2013 | CA$20.46 | CA$28.15 |
| October 2013 | CA$20.35 | CA$28 |
| September 2013 | CA$19.40 | CA$26.70 |
| August 2013 | CA$19.22 | CA$26.62 |
| July 2013 | CA$18.85 | CA$26.11 |
| June 2013 | CA$18.28 | CA$25.32 |
| May 2013 | CA$18.90 | CA$26.37 |
| April 2013 | CA$18.48 | CA$25.78 |
| March 2013 | CA$18.97 | CA$26.46 |
| February 2013 | CA$19.01 | CA$26.65 |
| January 2013 | CA$18.81 | CA$26.37 |
| December 2012 | CA$18.40 | CA$25.79 |
| November 2012 | CA$17.97 | CA$25.33 |
| October 2012 | CA$18.30 | CA$25.80 |
| September 2012 | CA$17.99 | CA$25.36 |
| August 2012 | CA$17.46 | CA$24.75 |
| July 2012 | CA$16.98 | CA$24.07 |
| June 2012 | CA$16.86 | CA$23.89 |
| May 2012 | CA$16.66 | CA$23.70 |
| April 2012 | CA$17.72 | CA$25.21 |
| March 2012 | CA$17.90 | CA$25.47 |
| February 2012 | CA$18.20 | CA$26 |
| January 2012 | CA$17.89 | CA$25.55 |
| December 2011 | CA$17.13 | CA$24.46 |
VCE.TO
Price: CA$48.88
52 week price:
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 42.02%
Payout Ratio Range:
Dividend Per Share: 1.53 CAD
Earnings Per Share: 3.64 CAD
P/E Ratio: 12.60
Exchange: TOR
Volume: 22441
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 12.25%
DGR5: 9.14%
DGR10: 12.67%