Visionary Copper and Gold Mines Inc. ( VCG.V) - Price History
Monthly price history for VCG.V (Visionary Copper and Gold Mines Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.26 | CA$1.26 |
| May 2026 | CA$1.35 | CA$1.35 |
| April 2026 | CA$0.72 | CA$0.72 |
| March 2026 | CA$0.74 | CA$0.74 |
| February 2026 | CA$0.87 | CA$0.87 |
| January 2026 | CA$0.70 | CA$0.70 |
| December 2025 | CA$0.66 | CA$0.66 |
| November 2025 | CA$0.70 | CA$0.70 |
| October 2025 | CA$0.75 | CA$0.75 |
| September 2025 | CA$0.69 | CA$0.69 |
| August 2025 | CA$0.76 | CA$0.76 |
| July 2025 | CA$0.70 | CA$0.70 |
| June 2025 | CA$0.72 | CA$0.72 |
| May 2025 | CA$0.75 | CA$0.75 |
| April 2025 | CA$0.87 | CA$0.87 |
| March 2025 | CA$0.92 | CA$0.92 |
| February 2025 | CA$0.77 | CA$0.77 |
| January 2025 | CA$0.77 | CA$0.77 |
| December 2024 | CA$0.90 | CA$0.90 |
| November 2024 | CA$0.96 | CA$0.96 |
| October 2024 | CA$1.02 | CA$1.02 |
| September 2024 | CA$1.03 | CA$1.03 |
| August 2024 | CA$0.97 | CA$0.97 |
| July 2024 | CA$1.10 | CA$1.10 |
| June 2024 | CA$1.28 | CA$1.28 |
| May 2024 | CA$1.59 | CA$1.59 |
| April 2024 | CA$1.30 | CA$1.30 |
| March 2024 | CA$1.21 | CA$1.21 |
| February 2024 | CA$1.22 | CA$1.22 |
| January 2024 | CA$1.51 | CA$1.51 |
| December 2023 | CA$1.78 | CA$1.78 |
| November 2023 | CA$1.81 | CA$1.81 |
| October 2023 | CA$2.06 | CA$2.06 |
| September 2023 | CA$2.26 | CA$2.26 |
| August 2023 | CA$2.44 | CA$2.44 |
| July 2023 | CA$2.70 | CA$2.70 |
| June 2023 | CA$2.78 | CA$2.78 |
| May 2023 | CA$2.93 | CA$2.93 |
| April 2023 | CA$3.88 | CA$3.88 |
| March 2023 | CA$4.25 | CA$4.25 |
| February 2023 | CA$3.22 | CA$3.22 |
| January 2023 | CA$2.93 | CA$2.93 |
| December 2022 | CA$2.16 | CA$2.16 |
| November 2022 | CA$2.20 | CA$2.20 |
| October 2022 | CA$2.25 | CA$2.25 |
| September 2022 | CA$2.56 | CA$2.56 |
| August 2022 | CA$1.83 | CA$1.83 |
| July 2022 | CA$2.28 | CA$2.28 |
| June 2022 | CA$1.70 | CA$1.70 |
| May 2022 | CA$2.35 | CA$2.35 |
| April 2022 | CA$2.64 | CA$2.64 |
| March 2022 | CA$3.01 | CA$3.01 |
| February 2022 | CA$2.61 | CA$2.61 |
| January 2022 | CA$2.30 | CA$2.30 |
| December 2021 | CA$2.79 | CA$2.79 |
| November 2021 | CA$2.64 | CA$2.64 |
| October 2021 | CA$3.45 | CA$3.45 |
| September 2021 | CA$2.75 | CA$2.75 |
| August 2021 | CA$3.22 | CA$3.22 |
| July 2021 | CA$3.85 | CA$3.85 |
| June 2021 | CA$4.40 | CA$4.40 |
| May 2021 | CA$3.01 | CA$3.01 |
| April 2021 | CA$3.12 | CA$3.12 |
| March 2021 | CA$3.41 | CA$3.41 |
| February 2021 | CA$3.94 | CA$3.94 |
| January 2021 | CA$3.79 | CA$3.79 |
| December 2020 | CA$2.30 | CA$2.30 |
| November 2020 | CA$2.90 | CA$2.90 |
| October 2020 | CA$2.71 | CA$2.71 |
| September 2020 | CA$2.65 | CA$2.65 |
| August 2020 | CA$2.66 | CA$2.66 |
| July 2020 | CA$2.22 | CA$2.22 |
| June 2020 | CA$1.01 | CA$1.01 |
| May 2020 | CA$0.57 | CA$0.57 |
| April 2020 | CA$0.48 | CA$0.48 |
| March 2020 | CA$0.40 | CA$0.40 |
| February 2020 | CA$0.61 | CA$0.61 |
| January 2020 | CA$0.68 | CA$0.68 |
| December 2019 | CA$0.85 | CA$0.85 |
| November 2019 | CA$1.19 | CA$1.19 |
| October 2019 | CA$0.70 | CA$0.70 |
| September 2019 | CA$0.52 | CA$0.52 |
| August 2019 | CA$0.40 | CA$0.40 |
| July 2019 | CA$0.50 | CA$0.50 |
| June 2019 | CA$0.55 | CA$0.06 |
| May 2019 | CA$0.65 | CA$0.06 |
| April 2019 | CA$0.70 | CA$0.07 |
| March 2019 | CA$0.85 | CA$0.08 |
| February 2019 | CA$0.95 | CA$0.10 |
| January 2019 | CA$0.95 | CA$0.10 |
| December 2018 | CA$0.80 | CA$0.08 |
| November 2018 | CA$0.90 | CA$0.09 |
| October 2018 | CA$0.95 | CA$0.10 |
| September 2018 | CA$1.45 | CA$0.14 |
| August 2018 | CA$1.40 | CA$0.14 |
| July 2018 | CA$1.65 | CA$0.16 |
| June 2018 | CA$2.25 | CA$0.22 |
| May 2018 | CA$2.25 | CA$0.22 |
| April 2018 | CA$2.50 | CA$0.25 |
| March 2018 | CA$2.85 | CA$0.28 |
| February 2018 | CA$3 | CA$0.30 |
| January 2018 | CA$3.60 | CA$0.36 |
| December 2017 | CA$3.15 | CA$0.32 |
| November 2017 | CA$3 | CA$0.30 |
| October 2017 | CA$3.50 | CA$0.35 |
| September 2017 | CA$4 | CA$0.40 |
| August 2017 | CA$3.45 | CA$0.34 |
| July 2017 | CA$3.20 | CA$0.32 |
| June 2017 | CA$3.15 | CA$0.32 |
| May 2017 | CA$3.20 | CA$0.32 |
| April 2017 | CA$3.35 | CA$0.34 |
| March 2017 | CA$3.15 | CA$0.32 |
| February 2017 | CA$3.30 | CA$0.33 |
| January 2017 | CA$3.60 | CA$0.36 |
| December 2016 | CA$5.50 | CA$0.55 |
| November 2016 | CA$6 | CA$0.60 |
| October 2016 | CA$5.50 | CA$0.55 |
| September 2016 | CA$3.65 | CA$0.36 |
| August 2016 | CA$4.20 | CA$0.42 |
| July 2016 | CA$3.50 | CA$0.35 |
| June 2016 | CA$3.55 | CA$0.36 |
| May 2016 | CA$4.25 | CA$0.42 |
| April 2016 | CA$4.60 | CA$0.46 |
| March 2016 | CA$3.25 | CA$0.32 |
| February 2016 | CA$2.85 | CA$0.28 |
| January 2016 | CA$3.15 | CA$0.32 |
| December 2015 | CA$3.50 | CA$0.35 |
| November 2015 | CA$3.15 | CA$0.32 |
| October 2015 | CA$3.10 | CA$0.31 |
| September 2015 | CA$3.20 | CA$0.32 |
| August 2015 | CA$3.20 | CA$0.32 |
| July 2015 | CA$3.25 | CA$0.32 |
| June 2015 | CA$3.30 | CA$0.33 |
| May 2015 | CA$2.95 | CA$0.30 |
| April 2015 | CA$3 | CA$0.30 |
| March 2015 | CA$3.10 | CA$0.31 |
| February 2015 | CA$2.50 | CA$0.25 |
| January 2015 | CA$1.65 | CA$0.16 |
| December 2014 | CA$1.90 | CA$0.19 |
| November 2014 | CA$2.80 | CA$0.28 |
| October 2014 | CA$2 | CA$0.20 |
| September 2014 | CA$3 | CA$0.30 |
| August 2014 | CA$3 | CA$0.30 |
| July 2014 | CA$1.65 | CA$0.16 |
| June 2014 | CA$2.15 | CA$0.22 |
| May 2014 | CA$3.10 | CA$0.31 |
| April 2014 | CA$4 | CA$0.40 |
| March 2014 | CA$4.20 | CA$0.42 |
| February 2014 | CA$6.40 | CA$0.64 |
| January 2014 | CA$4.20 | CA$0.42 |
| December 2013 | CA$3.60 | CA$0.36 |
| November 2013 | CA$3.40 | CA$0.34 |
| October 2013 | CA$3.80 | CA$0.38 |
| September 2013 | CA$3.70 | CA$0.37 |
| August 2013 | CA$3.75 | CA$0.38 |
| July 2013 | CA$2.80 | CA$0.28 |
| June 2013 | CA$1.25 | CA$0.12 |
| May 2013 | CA$1.20 | CA$0.12 |
| April 2013 | CA$1.40 | CA$0.14 |
| March 2013 | CA$0.95 | CA$0.10 |
| February 2013 | CA$0.85 | CA$0.08 |
| January 2013 | CA$1.25 | CA$0.12 |
| December 2012 | CA$1.50 | CA$0.15 |
| November 2012 | CA$1.45 | CA$0.14 |
| October 2012 | CA$2.50 | CA$0.25 |
| September 2012 | CA$4 | CA$0.40 |
| August 2012 | CA$4.10 | CA$0.41 |
VCG.V
Price: CA$1.26
52 week price:
Earnings Per Share: -0.05 CAD
P/E Ratio: -18.20
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 16.2 million