Get 20% lifetime commission for referring investors to digrin.com
here.
VANGUARD CONSERVATIVE INCOME ET - Price History
Monthly price history for VCIP.TO (VANGUARD CONSERVATIVE INCOME ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.25 | CA$25.25 |
| April 2024 | CA$24.76 | CA$24.76 |
| March 2024 | CA$25.27 | CA$25.47 |
| February 2024 | CA$24.96 | CA$25.16 |
| January 2024 | CA$24.88 | CA$25.07 |
| December 2023 | CA$25.02 | CA$25.21 |
| November 2023 | CA$24.20 | CA$24.62 |
| October 2023 | CA$23.16 | CA$23.57 |
| September 2023 | CA$23.27 | CA$23.68 |
| August 2023 | CA$23.92 | CA$24.49 |
| July 2023 | CA$23.98 | CA$24.55 |
| June 2023 | CA$23.98 | CA$24.71 |
| May 2023 | CA$23.88 | CA$24.60 |
| April 2023 | CA$24.19 | CA$24.92 |
| March 2023 | CA$23.97 | CA$24.85 |
| February 2023 | CA$23.48 | CA$24.34 |
| January 2023 | CA$23.90 | CA$24.78 |
| December 2022 | CA$23.09 | CA$23.94 |
| November 2022 | CA$23.63 | CA$24.66 |
| October 2022 | CA$22.79 | CA$23.78 |
| September 2022 | CA$22.71 | CA$23.70 |
| August 2022 | CA$23.33 | CA$24.48 |
| July 2022 | CA$23.92 | CA$25.10 |
| June 2022 | CA$23.02 | CA$24.15 |
| May 2022 | CA$23.74 | CA$25.07 |
| April 2022 | CA$23.86 | CA$25.20 |
| March 2022 | CA$24.75 | CA$26.14 |
| February 2022 | CA$25.23 | CA$26.75 |
| January 2022 | CA$25.54 | CA$27.08 |
| December 2021 | CA$26.30 | CA$27.88 |
| November 2021 | CA$26.04 | CA$27.85 |
| October 2021 | CA$25.84 | CA$27.64 |
| September 2021 | CA$25.86 | CA$27.66 |
| August 2021 | CA$26.27 | CA$28.22 |
| July 2021 | CA$26.17 | CA$28.11 |
| June 2021 | CA$25.88 | CA$27.80 |
| May 2021 | CA$25.52 | CA$27.55 |
| April 2021 | CA$25.40 | CA$27.42 |
| March 2021 | CA$25.29 | CA$27.30 |
| February 2021 | CA$25.38 | CA$27.52 |
| January 2021 | CA$25.70 | CA$27.86 |
| December 2020 | CA$25.93 | CA$28.11 |
| November 2020 | CA$25.71 | CA$28.01 |
| October 2020 | CA$25.03 | CA$27.27 |
| September 2020 | CA$25.25 | CA$27.51 |
| August 2020 | CA$25.25 | CA$27.63 |
| July 2020 | CA$25.31 | CA$27.70 |
| June 2020 | CA$24.87 | CA$27.22 |
| May 2020 | CA$24.56 | CA$27.01 |
| April 2020 | CA$24.31 | CA$26.74 |
| March 2020 | CA$23.15 | CA$25.46 |
| February 2020 | CA$24.23 | CA$26.78 |
| January 2020 | CA$24.42 | CA$26.99 |
| December 2019 | CA$23.90 | CA$26.42 |
| November 2019 | CA$24.09 | CA$26.83 |
| October 2019 | CA$23.81 | CA$26.52 |
| September 2019 | CA$23.81 | CA$26.52 |
| August 2019 | CA$23.88 | CA$26.72 |
| July 2019 | CA$23.52 | CA$26.32 |
| June 2019 | CA$23.42 | CA$26.21 |
| May 2019 | CA$23.11 | CA$26.01 |
| April 2019 | CA$23.04 | CA$25.93 |
| March 2019 | CA$22.90 | CA$25.78 |
| February 2019 | CA$22.42 | CA$25.30 |
VCIP.TO
Price: CA$25.25
52 week price:
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 45.57%
Payout Ratio Range:
Dividend Per Share: 0.78 CAD
Earnings Per Share: 1.71 CAD
P/E Ratio: 14.61
Exchange: TOR
Market Capitalization: 193.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.42%