VANGUARD FTSE CANADA ALL CAP ID - Price History
Monthly price history for VCN.TO (VANGUARD FTSE CANADA ALL CAP ID)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$44.94 | CA$44.94 |
| March 2024 | CA$45.11 | CA$45.11 |
| February 2024 | CA$43.33 | CA$43.65 |
| January 2024 | CA$42.48 | CA$42.79 |
| December 2023 | CA$42.26 | CA$42.57 |
| November 2023 | CA$40.69 | CA$41.30 |
| October 2023 | CA$37.88 | CA$38.45 |
| September 2023 | CA$39.09 | CA$39.68 |
| August 2023 | CA$40.39 | CA$41.33 |
| July 2023 | CA$40.90 | CA$41.85 |
| June 2023 | CA$39.91 | CA$40.84 |
| May 2023 | CA$38.56 | CA$39.76 |
| April 2023 | CA$40.59 | CA$41.85 |
| March 2023 | CA$39.41 | CA$40.64 |
| February 2023 | CA$39.49 | CA$41.05 |
| January 2023 | CA$40.45 | CA$42.05 |
| December 2022 | CA$37.64 | CA$39.12 |
| November 2022 | CA$39.57 | CA$41.45 |
| October 2022 | CA$37.50 | CA$39.29 |
| September 2022 | CA$35.52 | CA$37.21 |
| August 2022 | CA$37.13 | CA$39.23 |
| July 2022 | CA$37.69 | CA$39.82 |
| June 2022 | CA$36.05 | CA$38.09 |
| May 2022 | CA$39.44 | CA$41.99 |
| April 2022 | CA$39.40 | CA$41.94 |
| March 2022 | CA$41.51 | CA$44.19 |
| February 2022 | CA$39.90 | CA$42.78 |
| January 2022 | CA$39.87 | CA$42.75 |
| December 2021 | CA$39.94 | CA$42.82 |
| November 2021 | CA$38.79 | CA$41.83 |
| October 2021 | CA$39.36 | CA$42.44 |
| September 2021 | CA$37.47 | CA$40.40 |
| August 2021 | CA$38.31 | CA$41.59 |
| July 2021 | CA$37.78 | CA$41.02 |
| June 2021 | CA$37.44 | CA$40.65 |
| May 2021 | CA$36.58 | CA$39.95 |
| April 2021 | CA$35.31 | CA$38.57 |
| March 2021 | CA$34.48 | CA$37.66 |
| February 2021 | CA$33.11 | CA$36.45 |
| January 2021 | CA$31.73 | CA$34.93 |
| December 2020 | CA$31.78 | CA$34.99 |
| November 2020 | CA$31.33 | CA$34.72 |
| October 2020 | CA$28.21 | CA$31.26 |
| September 2020 | CA$29.14 | CA$32.30 |
| August 2020 | CA$29.77 | CA$33.27 |
| July 2020 | CA$29.13 | CA$32.55 |
| June 2020 | CA$27.87 | CA$31.15 |
| May 2020 | CA$27.24 | CA$30.72 |
| April 2020 | CA$26.51 | CA$29.90 |
| March 2020 | CA$23.84 | CA$26.89 |
| February 2020 | CA$29 | CA$32.90 |
| January 2020 | CA$30.80 | CA$34.94 |
| December 2019 | CA$30.32 | CA$34.40 |
| November 2019 | CA$30.16 | CA$34.46 |
| October 2019 | CA$29.10 | CA$33.25 |
| September 2019 | CA$29.38 | CA$33.57 |
| August 2019 | CA$28.89 | CA$33.25 |
| July 2019 | CA$28.79 | CA$33.13 |
| June 2019 | CA$28.68 | CA$33.01 |
| May 2019 | CA$27.97 | CA$32.45 |
| April 2019 | CA$28.94 | CA$33.57 |
| March 2019 | CA$27.98 | CA$32.46 |
| February 2019 | CA$27.78 | CA$32.46 |
| January 2019 | CA$26.99 | CA$31.54 |
| December 2018 | CA$24.83 | CA$29.02 |
| November 2018 | CA$26.28 | CA$30.93 |
| October 2018 | CA$25.95 | CA$30.54 |
| September 2018 | CA$27.66 | CA$32.56 |
| August 2018 | CA$27.96 | CA$33.12 |
| July 2018 | CA$28.22 | CA$33.43 |
| June 2018 | CA$27.92 | CA$33.07 |
| May 2018 | CA$27.43 | CA$32.69 |
| April 2018 | CA$26.60 | CA$31.70 |
| March 2018 | CA$26.09 | CA$31.09 |
| February 2018 | CA$26.17 | CA$31.40 |
| January 2018 | CA$26.98 | CA$32.36 |
| December 2017 | CA$27.32 | CA$32.77 |
| November 2017 | CA$27.04 | CA$32.64 |
| October 2017 | CA$26.93 | CA$32.50 |
| September 2017 | CA$26.22 | CA$31.64 |
| August 2017 | CA$25.38 | CA$30.82 |
| July 2017 | CA$25.24 | CA$30.65 |
| June 2017 | CA$25.24 | CA$30.65 |
| May 2017 | CA$25.47 | CA$31.12 |
| April 2017 | CA$25.86 | CA$31.60 |
| March 2017 | CA$25.78 | CA$31.50 |
| February 2017 | CA$25.47 | CA$31.29 |
| January 2017 | CA$25.39 | CA$31.20 |
| December 2016 | CA$25.19 | CA$30.95 |
| November 2016 | CA$24.80 | CA$30.65 |
| October 2016 | CA$24.21 | CA$29.92 |
| September 2016 | CA$24.09 | CA$29.77 |
| August 2016 | CA$23.70 | CA$29.48 |
| July 2016 | CA$23.67 | CA$29.44 |
| June 2016 | CA$22.76 | CA$28.30 |
| May 2016 | CA$22.70 | CA$28.42 |
| April 2016 | CA$22.53 | CA$28.20 |
| March 2016 | CA$21.66 | CA$27.11 |
| February 2016 | CA$20.49 | CA$25.82 |
| January 2016 | CA$20.40 | CA$25.70 |
| December 2015 | CA$20.75 | CA$26.14 |
| November 2015 | CA$21.23 | CA$26.90 |
| October 2015 | CA$21.46 | CA$27.19 |
| September 2015 | CA$20.58 | CA$26.08 |
| August 2015 | CA$21.85 | CA$27.87 |
| July 2015 | CA$22.83 | CA$29.12 |
| June 2015 | CA$23.33 | CA$29.76 |
| May 2015 | CA$23.65 | CA$30.37 |
| April 2015 | CA$24.12 | CA$30.98 |
| March 2015 | CA$23.21 | CA$29.81 |
| February 2015 | CA$23.78 | CA$30.70 |
| January 2015 | CA$22.69 | CA$29.30 |
| December 2014 | CA$22.79 | CA$29.43 |
| November 2014 | CA$22.87 | CA$29.68 |
| October 2014 | CA$22.65 | CA$29.40 |
| September 2014 | CA$23.23 | CA$30.15 |
| August 2014 | CA$24.20 | CA$31.58 |
| July 2014 | CA$23.72 | CA$30.95 |
| June 2014 | CA$23.35 | CA$30.47 |
| May 2014 | CA$22.34 | CA$29.30 |
| April 2014 | CA$22.46 | CA$29.46 |
| March 2014 | CA$22 | CA$28.85 |
| February 2014 | CA$21.74 | CA$28.59 |
| January 2014 | CA$20.86 | CA$27.43 |
| December 2013 | CA$20.71 | CA$27.23 |
| November 2013 | CA$20.37 | CA$26.87 |
| October 2013 | CA$20.25 | CA$26.71 |
| September 2013 | CA$19.33 | CA$25.50 |
| August 2013 | CA$19.11 | CA$25.23 |
VCN.TO
Price: CA$44.79
52 week price:
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 38.50%
Payout Ratio Range:
Dividend Per Share: 1.31 CAD
Earnings Per Share: 3.40 CAD
P/E Ratio: 12.53
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 55665
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -1.43%
DGR5: 0.05%
DGR10: 2.12%