VANGUARD CONSERVATIVE ETF PORTF - Price History
Monthly price history for VCNS.TO (VANGUARD CONSERVATIVE ETF PORTF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.83 | CA$27.83 |
| April 2024 | CA$27.17 | CA$27.17 |
| March 2024 | CA$27.94 | CA$27.94 |
| February 2024 | CA$27.48 | CA$27.48 |
| January 2024 | CA$27.09 | CA$27.09 |
| December 2023 | CA$27.12 | CA$27.12 |
| November 2023 | CA$26.50 | CA$26.50 |
| October 2023 | CA$25.21 | CA$25.21 |
| September 2023 | CA$25.41 | CA$25.41 |
| August 2023 | CA$26.34 | CA$26.34 |
| July 2023 | CA$26.43 | CA$26.43 |
| June 2023 | CA$26.26 | CA$26.42 |
| May 2023 | CA$26.09 | CA$26.09 |
| April 2023 | CA$26.48 | CA$26.48 |
| March 2023 | CA$26.17 | CA$26.32 |
| February 2023 | CA$25.87 | CA$25.87 |
| January 2023 | CA$26.26 | CA$26.26 |
| December 2022 | CA$25.24 | CA$25.24 |
| November 2022 | CA$25.91 | CA$26.08 |
| October 2022 | CA$24.83 | CA$24.99 |
| September 2022 | CA$24.50 | CA$24.66 |
| August 2022 | CA$25.35 | CA$25.66 |
| July 2022 | CA$25.85 | CA$26.16 |
| June 2022 | CA$24.74 | CA$25.04 |
| May 2022 | CA$25.85 | CA$26.34 |
| April 2022 | CA$25.88 | CA$26.37 |
| March 2022 | CA$27.06 | CA$27.57 |
| February 2022 | CA$27.35 | CA$27.97 |
| January 2022 | CA$27.73 | CA$28.36 |
| December 2021 | CA$28.59 | CA$29.24 |
| November 2021 | CA$28.15 | CA$29.01 |
| October 2021 | CA$28.02 | CA$28.88 |
| September 2021 | CA$27.79 | CA$28.64 |
| August 2021 | CA$28.38 | CA$29.38 |
| July 2021 | CA$28.08 | CA$29.06 |
| June 2021 | CA$27.79 | CA$28.76 |
| May 2021 | CA$27.28 | CA$28.38 |
| April 2021 | CA$27.11 | CA$28.20 |
| March 2021 | CA$26.89 | CA$27.97 |
| February 2021 | CA$26.85 | CA$28.05 |
| January 2021 | CA$26.88 | CA$28.08 |
| December 2020 | CA$27.02 | CA$28.23 |
| November 2020 | CA$26.70 | CA$28.02 |
| October 2020 | CA$25.55 | CA$26.82 |
| September 2020 | CA$25.89 | CA$27.18 |
| August 2020 | CA$25.96 | CA$27.38 |
| July 2020 | CA$25.79 | CA$27.20 |
| June 2020 | CA$25.25 | CA$26.63 |
| May 2020 | CA$24.89 | CA$26.40 |
| April 2020 | CA$24.47 | CA$25.95 |
| March 2020 | CA$23.04 | CA$24.44 |
| February 2020 | CA$24.59 | CA$26.20 |
| January 2020 | CA$25.11 | CA$26.76 |
| December 2019 | CA$24.69 | CA$26.31 |
| November 2019 | CA$24.75 | CA$26.57 |
| October 2019 | CA$24.36 | CA$26.15 |
| September 2019 | CA$24.28 | CA$26.07 |
| August 2019 | CA$24.25 | CA$26.16 |
| July 2019 | CA$24.04 | CA$25.93 |
| June 2019 | CA$23.89 | CA$25.77 |
| May 2019 | CA$23.51 | CA$25.53 |
| April 2019 | CA$23.72 | CA$25.76 |
| March 2019 | CA$23.43 | CA$25.45 |
| February 2019 | CA$22.93 | CA$25 |
| January 2019 | CA$22.64 | CA$24.69 |
| December 2018 | CA$22.04 | CA$24.03 |
| November 2018 | CA$22.37 | CA$24.58 |
| October 2018 | CA$22.08 | CA$24.27 |
| September 2018 | CA$22.70 | CA$24.95 |
| August 2018 | CA$22.88 | CA$25.28 |
| July 2018 | CA$22.75 | CA$25.13 |
| June 2018 | CA$22.68 | CA$25.05 |
| May 2018 | CA$22.53 | CA$25 |
| April 2018 | CA$22.30 | CA$24.74 |
| March 2018 | CA$22.36 | CA$24.81 |
| February 2018 | CA$22.31 | CA$24.80 |
VCNS.TO
Price: CA$27.83
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 44.17%
Payout Ratio Range:
Dividend Per Share: 0.80 CAD
Earnings Per Share: 1.81 CAD
P/E Ratio: 15.01
Exchange: TOR
Market Capitalization: 466.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.48%
DGR5: 4.45%