VICTORY SUPERMARKE - Price History
Monthly price history for VCTR.TA (VICTORY SUPERMARKE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA4,774 | ILA4,774 |
| April 2024 | ILA4,906 | ILA4,906 |
| March 2024 | ILA4,683.61 | ILA4,789 |
| February 2024 | ILA4,369.68 | ILA4,468 |
| January 2024 | ILA3,909.04 | ILA3,997 |
| December 2023 | ILA3,476.77 | ILA3,555 |
| November 2023 | ILA3,321.27 | ILA3,396 |
| October 2023 | ILA3,036.67 | ILA3,105 |
| September 2023 | ILA3,265.52 | ILA3,339 |
| August 2023 | ILA3,201.95 | ILA3,274 |
| July 2023 | ILA3,431.93 | ILA3,623 |
| June 2023 | ILA3,484.98 | ILA3,679 |
| May 2023 | ILA3,712.32 | ILA3,919 |
| April 2023 | ILA3,337.21 | ILA3,523 |
| March 2023 | ILA3,400.68 | ILA3,590 |
| February 2023 | ILA3,367.52 | ILA3,555 |
| January 2023 | ILA3,681.06 | ILA3,886 |
| December 2022 | ILA3,825.05 | ILA4,038 |
| November 2022 | ILA3,895.82 | ILA4,199 |
| October 2022 | ILA4,147.25 | ILA4,470 |
| September 2022 | ILA4,432.08 | ILA4,777 |
| August 2022 | ILA4,806.92 | ILA5,181 |
| July 2022 | ILA4,707.64 | ILA5,074 |
| June 2022 | ILA4,797.64 | ILA5,171 |
| May 2022 | ILA4,647.33 | ILA5,009 |
| April 2022 | ILA4,893.20 | ILA5,274 |
| March 2022 | ILA5,454.52 | ILA5,879 |
| February 2022 | ILA6,138.30 | ILA6,616 |
| January 2022 | ILA6,383.24 | ILA6,880 |
| December 2021 | ILA6,176.34 | ILA6,657 |
| November 2021 | ILA5,920.27 | ILA6,381 |
| October 2021 | ILA6,345.20 | ILA6,839 |
| September 2021 | ILA6,234.79 | ILA6,720 |
| August 2021 | ILA6,206.03 | ILA6,689 |
| July 2021 | ILA6,494.58 | ILA7,000 |
| June 2021 | ILA6,228.30 | ILA6,713 |
| May 2021 | ILA6,280.75 | ILA6,850 |
| April 2021 | ILA7,115.12 | ILA7,760 |
| March 2021 | ILA7,513.06 | ILA8,194 |
| February 2021 | ILA6,929.91 | ILA7,558 |
| January 2021 | ILA6,482.46 | ILA7,070 |
| December 2020 | ILA6,724.53 | ILA7,334 |
| November 2020 | ILA6,574.73 | ILA7,278 |
| October 2020 | ILA7,896.36 | ILA8,741 |
| September 2020 | ILA8,392.32 | ILA9,290 |
| August 2020 | ILA7,224.26 | ILA7,997 |
| July 2020 | ILA7,470.88 | ILA8,270 |
| June 2020 | ILA6,374.18 | ILA7,056 |
| May 2020 | ILA6,551.12 | ILA7,321 |
| April 2020 | ILA5,957.84 | ILA6,658 |
| March 2020 | ILA5,709.07 | ILA6,380 |
| February 2020 | ILA4,872.40 | ILA5,445 |
| January 2020 | ILA5,180.22 | ILA5,789 |
| December 2019 | ILA5,140.85 | ILA5,745 |
| November 2019 | ILA4,651.37 | ILA5,198 |
| October 2019 | ILA4,272.29 | ILA4,806 |
| September 2019 | ILA3,743.36 | ILA4,211 |
| August 2019 | ILA3,778.07 | ILA4,286 |
| July 2019 | ILA4,044.28 | ILA4,588 |
| June 2019 | ILA4,128.02 | ILA4,683 |
| May 2019 | ILA4,023.13 | ILA4,564 |
| April 2019 | ILA4,314.02 | ILA4,894 |
| March 2019 | ILA4,105.78 | ILA4,692 |
| February 2019 | ILA4,286.04 | ILA4,898 |
| January 2019 | ILA4,510.06 | ILA5,154 |
| December 2018 | ILA4,297.42 | ILA4,911 |
| November 2018 | ILA4,186.44 | ILA4,853 |
| October 2018 | ILA3,654.18 | ILA4,236 |
| September 2018 | ILA3,693.86 | ILA4,282 |
| August 2018 | ILA3,617.09 | ILA4,193 |
| July 2018 | ILA3,534.08 | ILA4,199 |
| June 2018 | ILA3,619.08 | ILA4,300 |
| May 2018 | ILA3,518.93 | ILA4,181 |
| April 2018 | ILA3,436.45 | ILA4,083 |
| March 2018 | ILA3,650.23 | ILA4,337 |
| February 2018 | ILA3,789.10 | ILA4,502 |
| January 2018 | ILA3,847.17 | ILA4,571 |
| December 2017 | ILA3,766.37 | ILA4,475 |
| November 2017 | ILA3,614.19 | ILA4,317 |
| October 2017 | ILA3,751.49 | ILA4,481 |
| September 2017 | ILA3,714.65 | ILA4,437 |
| August 2017 | ILA3,598.65 | ILA4,336 |
| July 2017 | ILA3,648.44 | ILA4,396 |
| June 2017 | ILA3,405.27 | ILA4,103 |
| May 2017 | ILA3,609.94 | ILA4,380 |
| April 2017 | ILA3,948.68 | ILA4,791 |
| March 2017 | ILA3,695.35 | ILA4,526 |
| February 2017 | ILA3,658.61 | ILA4,481 |
| January 2017 | ILA3,547.57 | ILA4,345 |
| December 2016 | ILA3,546.76 | ILA4,344 |
| November 2016 | ILA3,329.82 | ILA4,093 |
| October 2016 | ILA3,114.23 | ILA3,828 |
| September 2016 | ILA3,066.23 | ILA3,769 |
| August 2016 | ILA3,048.66 | ILA3,763 |
| July 2016 | ILA2,867.99 | ILA3,540 |
| June 2016 | ILA2,490.45 | ILA3,074 |
| May 2016 | ILA2,657.91 | ILA3,294 |
| April 2016 | ILA2,724.88 | ILA3,377 |
| March 2016 | ILA2,721.49 | ILA3,412 |
| February 2016 | ILA2,524.48 | ILA3,165 |
| January 2016 | ILA2,605.84 | ILA3,267 |
| December 2015 | ILA2,628.17 | ILA3,295 |
| November 2015 | ILA2,501.35 | ILA3,136 |
| October 2015 | ILA2,457.48 | ILA3,081 |
| September 2015 | ILA2,343.42 | ILA2,938 |
| August 2015 | ILA2,513.31 | ILA3,151 |
| July 2015 | ILA2,357.78 | ILA2,956 |
| June 2015 | ILA1,957.37 | ILA2,454 |
| May 2015 | ILA2,070.63 | ILA2,596 |
| April 2015 | ILA2,027.56 | ILA2,542 |
| March 2015 | ILA1,943.39 | ILA2,491 |
| February 2015 | ILA1,799.84 | ILA2,307 |
| January 2015 | ILA1,825.58 | ILA2,340 |
| December 2014 | ILA1,695.30 | ILA2,173 |
| November 2014 | ILA1,820.12 | ILA2,333 |
| October 2014 | ILA1,830.27 | ILA2,346 |
| September 2014 | ILA1,841.19 | ILA2,360 |
| August 2014 | ILA1,863.81 | ILA2,389 |
| July 2014 | ILA1,777.22 | ILA2,278 |
| June 2014 | ILA1,927.79 | ILA2,471 |
| May 2014 | ILA1,906.72 | ILA2,444 |
| April 2014 | ILA2,002.68 | ILA2,567 |
| March 2014 | ILA2,057.43 | ILA2,676 |
| February 2014 | ILA1,756.82 | ILA2,285 |
| January 2014 | ILA1,776.04 | ILA2,310 |
| December 2013 | ILA1,728.37 | ILA2,248 |
| November 2013 | ILA1,653.79 | ILA2,151 |
| October 2013 | ILA1,748.36 | ILA2,274 |
| September 2013 | ILA1,700.69 | ILA2,212 |
| August 2013 | ILA1,666.86 | ILA2,168 |
| July 2013 | ILA1,544.61 | ILA2,009 |
| June 2013 | ILA1,422.37 | ILA1,850 |
| May 2013 | ILA1,386.23 | ILA1,803 |
| April 2013 | ILA1,168.65 | ILA1,520 |
| March 2013 | ILA1,230.92 | ILA1,601 |
| February 2013 | ILA1,382.98 | ILA1,833 |
| January 2013 | ILA1,275.08 | ILA1,690 |
| December 2012 | ILA1,086.46 | ILA1,440 |
| November 2012 | ILA1,115.89 | ILA1,479 |
| October 2012 | ILA1,305.26 | ILA1,730 |
| September 2012 | ILA1,243.40 | ILA1,648 |
| August 2012 | ILA1,193.60 | ILA1,582 |
| July 2012 | ILA1,269.05 | ILA1,682 |
| June 2012 | ILA1,355.06 | ILA1,796 |
| May 2012 | ILA1,215.48 | ILA1,611 |
| April 2012 | ILA1,141.54 | ILA1,513 |
| March 2012 | ILA1,266.03 | ILA1,678 |
| February 2012 | ILA1,460.69 | ILA1,936 |
| January 2012 | ILA1,561.79 | ILA2,070 |
| December 2011 | ILA1,487.85 | ILA1,972 |
| November 2011 | ILA1,365.94 | ILA1,884 |
| October 2011 | ILA1,340.56 | ILA1,849 |
| September 2011 | ILA1,184.68 | ILA1,634 |
| August 2011 | ILA1,364.49 | ILA1,882 |
| July 2011 | ILA1,518.92 | ILA2,095 |
| June 2011 | ILA1,551.54 | ILA2,140 |
VCTR.TA
Price: ILA4,918
52 week price:
5-year range yield:
Forward Dividend Yield: 4.25%
Payout Ratio: 6467.08%
Payout Ratio Range:
Dividend Per Share: 208.89 ILA
Earnings Per Share: 3.23 ILA
P/E Ratio: 15.17
Exchange: TLV
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 703.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%