Vinda International Holdings Limited - Price History
Monthly price history for VDAHY (Vinda International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.67 | $21.67 |
| December 2023 | $21.67 | $21.67 |
| November 2023 | $21.67 | $21.67 |
| October 2023 | $21.67 | $21.67 |
| September 2023 | $21.67 | $21.67 |
| August 2023 | $21.67 | $21.67 |
| July 2023 | $27.26 | $27.42 |
| June 2023 | $27.26 | $27.42 |
| May 2023 | $27.26 | $27.42 |
| April 2023 | $26.88 | $27.42 |
| March 2023 | $26.88 | $27.42 |
| February 2023 | $26.88 | $27.42 |
| January 2023 | $21.62 | $22.06 |
| December 2022 | $21.62 | $22.06 |
| November 2022 | $21.62 | $22.06 |
| October 2022 | $21.62 | $22.06 |
| September 2022 | $28.75 | $29.33 |
| August 2022 | $28.75 | $29.33 |
| July 2022 | $28.63 | $29.33 |
| June 2022 | $28.63 | $29.33 |
| May 2022 | $28.63 | $29.33 |
| April 2022 | $28.13 | $29.33 |
| March 2022 | $28.13 | $29.33 |
| February 2022 | $28.13 | $29.33 |
| January 2022 | $28.13 | $29.33 |
| December 2021 | $28.13 | $29.33 |
| November 2021 | $28.13 | $29.33 |
| October 2021 | $28.13 | $29.33 |
| September 2021 | $26.78 | $27.93 |
| August 2021 | $30.18 | $31.47 |
| July 2021 | $30.05 | $31.47 |
| June 2021 | $30.05 | $31.47 |
| May 2021 | $30.05 | $31.47 |
| April 2021 | $26.34 | $28.02 |
| March 2021 | $26.34 | $28.02 |
| February 2021 | $26.34 | $28.02 |
| January 2021 | $26.34 | $28.02 |
| December 2020 | $26.34 | $28.02 |
| November 2020 | $29.15 | $31.01 |
| October 2020 | $29.15 | $31.01 |
| September 2020 | $29.15 | $31.01 |
| August 2020 | $29.03 | $31.01 |
| July 2020 | $29.03 | $31.01 |
| June 2020 | $28.78 | $31.01 |
| May 2020 | $27.83 | $29.99 |
| April 2020 | $21.95 | $23.65 |
| March 2020 | $21.70 | $23.65 |
| February 2020 | $21.70 | $23.65 |
| January 2020 | $21.70 | $23.65 |
| December 2019 | $17.02 | $18.55 |
| November 2019 | $17.35 | $18.91 |
| October 2019 | $17.35 | $18.91 |
| September 2019 | $17.35 | $18.91 |
| August 2019 | $16.42 | $17.90 |
| July 2019 | $16.67 | $18.26 |
| June 2019 | $16.67 | $18.26 |
| May 2019 | $16.67 | $18.26 |
| April 2019 | $16.67 | $18.26 |
| March 2019 | $16.51 | $18.26 |
| February 2019 | $16.51 | $18.26 |
| January 2019 | $16.51 | $18.26 |
| December 2018 | $16.51 | $18.26 |
| November 2018 | $16.51 | $18.26 |
| October 2018 | $16.51 | $18.26 |
| September 2018 | $16.51 | $18.26 |
| August 2018 | $16.51 | $18.26 |
| July 2018 | $16.51 | $18.26 |
| June 2018 | $16.51 | $18.26 |
| May 2018 | $16.51 | $18.26 |
| April 2018 | $16.51 | $18.26 |
| March 2018 | $16.34 | $18.26 |
| February 2018 | $16.34 | $18.26 |
| January 2018 | $16.34 | $18.26 |
| December 2017 | $16.34 | $18.26 |
| November 2017 | $16.34 | $18.26 |
| October 2017 | $16.34 | $18.26 |
| September 2017 | $16.34 | $18.26 |
| August 2017 | $16.34 | $18.26 |
| July 2017 | $16.29 | $18.26 |
| June 2017 | $16.29 | $18.26 |
| May 2017 | $16.29 | $18.26 |
| April 2017 | $16.29 | $18.26 |
| March 2017 | $16.15 | $18.26 |
| February 2017 | $16.15 | $18.26 |
| January 2017 | $16.15 | $18.26 |
| December 2016 | $16.15 | $18.26 |
| November 2016 | $16.15 | $18.26 |
| October 2016 | $16.15 | $18.26 |
| September 2016 | $16.15 | $18.26 |
| August 2016 | $16.15 | $18.26 |
| July 2016 | $16.09 | $18.26 |
| June 2016 | $16.09 | $18.26 |
| May 2016 | $16.69 | $18.94 |
| April 2016 | $16.44 | $18.65 |
| March 2016 | $14.29 | $16.27 |
| February 2016 | $14.29 | $16.27 |
| January 2016 | $14.29 | $16.27 |
| December 2015 | $17.75 | $20.21 |
| November 2015 | $17.75 | $20.21 |
| October 2015 | $17.79 | $20.26 |
| September 2015 | $21.53 | $24.52 |
| August 2015 | $21.53 | $24.52 |
| July 2015 | $21.48 | $24.52 |
| June 2015 | $14.53 | $16.59 |
| May 2015 | $14.39 | $16.59 |
| April 2015 | $14.39 | $16.59 |
| March 2015 | $14.39 | $16.59 |
| February 2015 | $14.39 | $16.59 |
| January 2015 | $13.29 | $15.32 |
| December 2014 | $13.29 | $15.32 |
| November 2014 | $13.29 | $15.32 |
| October 2014 | $13.29 | $15.32 |
| September 2014 | $13.29 | $15.32 |
| August 2014 | $13.81 | $15.97 |
| July 2014 | $14.63 | $16.92 |
| June 2014 | $12.64 | $14.62 |
| May 2014 | $13.14 | $15.20 |
| April 2014 | $12.74 | $14.87 |
| March 2014 | $12.38 | $14.46 |
| February 2014 | $12.55 | $14.65 |
| January 2014 | $12.55 | $14.65 |
| December 2013 | $14.52 | $16.95 |
| November 2013 | $13.58 | $15.86 |
| October 2013 | $11.92 | $13.92 |
| September 2013 | $11.87 | $13.92 |
| August 2013 | $8.77 | $10.29 |
| July 2013 | $8.62 | $10.11 |
| June 2013 | $8.69 | $10.19 |
| May 2013 | $11.13 | $13.05 |
| April 2013 | $11.12 | $13.19 |
| March 2013 | $12.18 | $14.45 |
| February 2013 | $11.98 | $14.21 |
| January 2013 | $11.75 | $13.94 |
| December 2012 | $11.48 | $13.62 |
| November 2012 | $11.81 | $14 |
| October 2012 | $11.38 | $13.50 |
| September 2012 | $11.45 | $13.63 |
| August 2012 | $13.57 | $16.15 |
VDAHY
Price: $21.67
Dividend Yield: 2.35%
Forward Dividend Yield: 1.02%
Payout Ratio: 59.29%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 108.35
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 1
Ebitda: 183.9 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 29.27%