Vanguard Diversified Growth Index ETF ( VDGR.AX) - Price History
Monthly price history for VDGR.AX (Vanguard Diversified Growth Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$68.32 | A$68.32 |
| May 2026 | A$68.47 | A$68.47 |
| April 2026 | A$66.30 | A$66.30 |
| March 2026 | A$64.13 | A$65.01 |
| February 2026 | A$67.54 | A$68.46 |
| January 2026 | A$66.51 | A$67.42 |
| December 2025 | A$66.46 | A$67.66 |
| November 2025 | A$66.23 | A$67.42 |
| October 2025 | A$66.54 | A$67.74 |
| September 2025 | A$65.51 | A$66.97 |
| August 2025 | A$64.96 | A$66.40 |
| July 2025 | A$64.03 | A$65.45 |
| June 2025 | A$62.67 | A$64.80 |
| May 2025 | A$61.36 | A$63.45 |
| April 2025 | A$59.22 | A$61.23 |
| March 2025 | A$58.78 | A$61.42 |
| February 2025 | A$60.27 | A$62.98 |
| January 2025 | A$61.47 | A$64.24 |
| December 2024 | A$59.81 | A$62.90 |
| November 2024 | A$60.09 | A$63.19 |
| October 2024 | A$58.52 | A$61.54 |
| September 2024 | A$58.20 | A$61.46 |
| August 2024 | A$57.30 | A$60.51 |
| July 2024 | A$57.31 | A$60.52 |
| June 2024 | A$55.84 | A$59.72 |
| May 2024 | A$54.79 | A$58.59 |
| April 2024 | A$54.40 | A$58.17 |
| March 2024 | A$55.68 | A$59.95 |
| February 2024 | A$54.20 | A$58.35 |
| January 2024 | A$53.36 | A$57.45 |
| December 2023 | A$52.40 | A$56.62 |
| November 2023 | A$50.31 | A$54.37 |
| October 2023 | A$47.94 | A$51.81 |
| September 2023 | A$49.22 | A$53.54 |
| August 2023 | A$50.74 | A$55.19 |
| July 2023 | A$50.86 | A$55.32 |
| June 2023 | A$49.71 | A$54.63 |
| May 2023 | A$49 | A$53.85 |
| April 2023 | A$49.20 | A$54.07 |
| March 2023 | A$48.31 | A$53.34 |
| February 2023 | A$47.81 | A$52.78 |
| January 2023 | A$47.99 | A$52.98 |
| December 2022 | A$46.39 | A$51.40 |
| November 2022 | A$47.55 | A$52.68 |
| October 2022 | A$46.09 | A$51.06 |
| September 2022 | A$44.04 | A$49.12 |
| August 2022 | A$46.58 | A$51.96 |
| July 2022 | A$47 | A$52.42 |
| June 2022 | A$44.81 | A$50.93 |
| May 2022 | A$47.52 | A$54.01 |
| April 2022 | A$48.36 | A$54.96 |
| March 2022 | A$49.67 | A$56.93 |
| February 2022 | A$48.57 | A$55.67 |
| January 2022 | A$49.58 | A$56.83 |
| December 2021 | A$51.66 | A$59.46 |
| November 2021 | A$51.09 | A$58.81 |
| October 2021 | A$50.26 | A$57.85 |
| September 2021 | A$50.40 | A$58.32 |
| August 2021 | A$51.37 | A$59.44 |
| July 2021 | A$50.21 | A$58.10 |
| June 2021 | A$49.48 | A$58.60 |
| May 2021 | A$48.40 | A$57.31 |
| April 2021 | A$47.75 | A$56.55 |
| March 2021 | A$46.76 | A$57.51 |
| February 2021 | A$45.53 | A$56 |
| January 2021 | A$45.49 | A$55.95 |
| December 2020 | A$46.01 | A$57.60 |
| November 2020 | A$45.05 | A$56.40 |
| October 2020 | A$42.30 | A$52.96 |
| September 2020 | A$42.08 | A$53.60 |
| August 2020 | A$42.78 | A$54.49 |
| July 2020 | A$41.60 | A$53 |
| June 2020 | A$41.13 | A$53.73 |
| May 2020 | A$40.77 | A$53.26 |
| April 2020 | A$39.80 | A$52 |
| March 2020 | A$37.42 | A$49.34 |
| February 2020 | A$42.06 | A$55.46 |
| January 2020 | A$44.44 | A$58.60 |
| December 2019 | A$42.96 | A$56.93 |
| November 2019 | A$43.26 | A$57.32 |
| October 2019 | A$42.03 | A$55.70 |
| September 2019 | A$42 | A$55.96 |
| August 2019 | A$41.54 | A$55.35 |
| July 2019 | A$41.82 | A$55.72 |
| June 2019 | A$40.84 | A$55.13 |
| May 2019 | A$39.54 | A$53.38 |
| April 2019 | A$39.97 | A$53.96 |
| March 2019 | A$39.09 | A$53.14 |
| February 2019 | A$38.55 | A$52.41 |
| January 2019 | A$37.13 | A$50.47 |
| December 2018 | A$36 | A$49.20 |
| November 2018 | A$36.55 | A$49.95 |
| October 2018 | A$36.70 | A$50.16 |
| September 2018 | A$38.54 | A$52.96 |
| August 2018 | A$38.68 | A$53.15 |
| July 2018 | A$38 | A$52.22 |
| June 2018 | A$37.47 | A$51.80 |
| May 2018 | A$37.02 | A$51.17 |
| April 2018 | A$36.70 | A$50.74 |
| March 2018 | A$35.83 | A$49.70 |
| February 2018 | A$36.56 | A$50.72 |
| January 2018 | A$36.60 | A$50.78 |
| December 2017 | A$36.28 | A$50.57 |
| November 2017 | A$36.16 | A$50.41 |
VDGR.AX
Price: A$68.32
Dividend Yield: 2.87%
Forward Dividend Yield: 5.11%
Payout Ratio: 84.94%
Dividend Per Share: 3.51 AUD
Earnings Per Share: 2.98 AUD
P/E Ratio: 22.54
Exchange: ASX
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: -16.49%
DGR5: 16.33%