VANGUARD FTSE DEVELOPED AC EX U - Price History
Monthly price history for VDU.TO (VANGUARD FTSE DEVELOPED AC EX U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$42.06 | CA$42.06 |
| April 2024 | CA$42.01 | CA$42.01 |
| March 2024 | CA$42.73 | CA$42.73 |
| February 2024 | CA$41.33 | CA$41.50 |
| January 2024 | CA$39.88 | CA$40.04 |
| December 2023 | CA$39.72 | CA$39.88 |
| November 2023 | CA$38.63 | CA$39.08 |
| October 2023 | CA$36.28 | CA$36.71 |
| September 2023 | CA$36.78 | CA$37.21 |
| August 2023 | CA$38.08 | CA$38.84 |
| July 2023 | CA$38.69 | CA$39.46 |
| June 2023 | CA$37.68 | CA$38.43 |
| May 2023 | CA$37.07 | CA$38.09 |
| April 2023 | CA$38.37 | CA$39.43 |
| March 2023 | CA$37.31 | CA$38.34 |
| February 2023 | CA$36.77 | CA$37.90 |
| January 2023 | CA$37.11 | CA$38.25 |
| December 2022 | CA$34.67 | CA$35.73 |
| November 2022 | CA$35.31 | CA$36.72 |
| October 2022 | CA$31.70 | CA$32.97 |
| September 2022 | CA$30.33 | CA$31.54 |
| August 2022 | CA$32.02 | CA$33.39 |
| July 2022 | CA$33.12 | CA$34.54 |
| June 2022 | CA$31.67 | CA$33.02 |
| May 2022 | CA$34.35 | CA$36.19 |
| April 2022 | CA$34.30 | CA$36.14 |
| March 2022 | CA$35.82 | CA$37.74 |
| February 2022 | CA$36.10 | CA$38.04 |
| January 2022 | CA$37.20 | CA$39.20 |
| December 2021 | CA$38.47 | CA$40.54 |
| November 2021 | CA$37.29 | CA$39.80 |
| October 2021 | CA$37.97 | CA$40.53 |
| September 2021 | CA$37.60 | CA$40.13 |
| August 2021 | CA$38.80 | CA$41.54 |
| July 2021 | CA$37.88 | CA$40.55 |
| June 2021 | CA$37.46 | CA$40.10 |
| May 2021 | CA$36.83 | CA$39.63 |
| April 2021 | CA$36.20 | CA$38.96 |
| March 2021 | CA$35.99 | CA$38.73 |
| February 2021 | CA$35.51 | CA$38.43 |
| January 2021 | CA$34.84 | CA$37.71 |
| December 2020 | CA$34.90 | CA$37.77 |
| November 2020 | CA$33.77 | CA$36.78 |
| October 2020 | CA$30.25 | CA$32.95 |
| September 2020 | CA$31.40 | CA$34.20 |
| August 2020 | CA$31.38 | CA$34.32 |
| July 2020 | CA$30.56 | CA$33.43 |
| June 2020 | CA$30.31 | CA$33.15 |
| May 2020 | CA$29.68 | CA$32.58 |
| April 2020 | CA$28.39 | CA$31.16 |
| March 2020 | CA$26.88 | CA$29.50 |
| February 2020 | CA$30.17 | CA$33.25 |
| January 2020 | CA$32.26 | CA$35.56 |
| December 2019 | CA$32.60 | CA$35.93 |
| November 2019 | CA$32.38 | CA$35.96 |
| October 2019 | CA$31.53 | CA$35.02 |
| September 2019 | CA$30.74 | CA$34.14 |
| August 2019 | CA$30.04 | CA$33.48 |
| July 2019 | CA$30.33 | CA$33.80 |
| June 2019 | CA$30.72 | CA$34.24 |
| May 2019 | CA$29.98 | CA$33.75 |
| April 2019 | CA$31.40 | CA$35.35 |
| March 2019 | CA$30.43 | CA$34.26 |
| February 2019 | CA$29.84 | CA$33.74 |
| January 2019 | CA$29.12 | CA$32.92 |
| December 2018 | CA$28.13 | CA$31.80 |
| November 2018 | CA$29.12 | CA$33.19 |
| October 2018 | CA$28.72 | CA$32.73 |
| September 2018 | CA$30.80 | CA$35.10 |
| August 2018 | CA$30.90 | CA$35.33 |
| July 2018 | CA$31.34 | CA$35.83 |
| June 2018 | CA$31 | CA$35.44 |
| May 2018 | CA$31.16 | CA$35.98 |
| April 2018 | CA$31.35 | CA$36.20 |
| March 2018 | CA$31.04 | CA$35.85 |
| February 2018 | CA$31.12 | CA$36.04 |
| January 2018 | CA$31.37 | CA$36.33 |
| December 2017 | CA$30.61 | CA$35.45 |
| November 2017 | CA$30.93 | CA$36.10 |
| October 2017 | CA$30.66 | CA$35.79 |
| September 2017 | CA$29.15 | CA$34.02 |
| August 2017 | CA$28.51 | CA$33.37 |
| July 2017 | CA$28.44 | CA$33.28 |
| June 2017 | CA$28.72 | CA$33.61 |
| May 2017 | CA$29.83 | CA$35.25 |
| April 2017 | CA$29.17 | CA$34.47 |
| March 2017 | CA$27.79 | CA$32.84 |
| February 2017 | CA$26.96 | CA$31.95 |
| January 2017 | CA$26.13 | CA$30.97 |
| December 2016 | CA$26.02 | CA$30.84 |
| November 2016 | CA$25.44 | CA$30.35 |
| October 2016 | CA$25.79 | CA$30.77 |
| September 2016 | CA$25.88 | CA$30.87 |
| August 2016 | CA$25.44 | CA$30.47 |
| July 2016 | CA$25.24 | CA$30.22 |
| June 2016 | CA$23.97 | CA$28.70 |
| May 2016 | CA$24.91 | CA$30.17 |
| April 2016 | CA$23.92 | CA$28.97 |
| March 2016 | CA$24.21 | CA$29.32 |
| February 2016 | CA$23.62 | CA$28.71 |
| January 2016 | CA$25.12 | CA$30.54 |
| December 2015 | CA$26.35 | CA$32.03 |
| November 2015 | CA$26.03 | CA$31.79 |
| October 2015 | CA$25.61 | CA$31.28 |
| September 2015 | CA$24.14 | CA$29.48 |
| August 2015 | CA$25.46 | CA$31.22 |
| July 2015 | CA$26.99 | CA$33.09 |
| June 2015 | CA$25.86 | CA$31.71 |
| May 2015 | CA$26.13 | CA$32.36 |
| April 2015 | CA$25.71 | CA$31.83 |
| March 2015 | CA$25.82 | CA$31.97 |
| February 2015 | CA$25.49 | CA$31.69 |
| January 2015 | CA$24.25 | CA$30.15 |
| December 2014 | CA$22.63 | CA$28.14 |
| November 2014 | CA$22.88 | CA$28.58 |
| October 2014 | CA$22.48 | CA$28.07 |
| September 2014 | CA$22.41 | CA$27.99 |
| August 2014 | CA$22.68 | CA$28.43 |
| July 2014 | CA$22.72 | CA$28.48 |
| June 2014 | CA$22.75 | CA$28.52 |
| May 2014 | CA$22.94 | CA$29.04 |
| April 2014 | CA$22.73 | CA$28.78 |
| March 2014 | CA$22.66 | CA$28.68 |
| February 2014 | CA$22.83 | CA$29.16 |
| January 2014 | CA$21.69 | CA$27.70 |
| December 2013 | CA$21.81 | CA$27.86 |
| November 2013 | CA$21.42 | CA$27.46 |
| October 2013 | CA$20.89 | CA$26.78 |
| September 2013 | CA$19.97 | CA$25.60 |
| August 2013 | CA$19 | CA$24.44 |
VDU.TO
Price: CA$42.06
52 week price:
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 23.03%
Payout Ratio Range:
Dividend Per Share: 0.70 CAD
Earnings Per Share: 3.04 CAD
P/E Ratio: 13.25
Exchange: TOR
Volume: 13341
Market Capitalization: 381.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.50%
DGR5: 2.14%