Vanguard FTSE Developed Europe All Cap Index ETF - Price History
Stock symbol VE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VE.TO (Vanguard FTSE Developed Europe All Cap Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$29.51 | CA$29.51 |
| September 2023 | CA$30.37 | CA$30.37 |
| August 2023 | CA$31.66 | CA$31.80 |
| July 2023 | CA$32.31 | CA$32.45 |
| June 2023 | CA$31.55 | CA$31.69 |
| May 2023 | CA$30.94 | CA$31.63 |
| April 2023 | CA$32.47 | CA$33.19 |
| March 2023 | CA$31.13 | CA$31.82 |
| February 2023 | CA$30.80 | CA$31.60 |
| January 2023 | CA$30.36 | CA$31.15 |
| December 2022 | CA$28.40 | CA$29.14 |
| November 2022 | CA$28.55 | CA$29.44 |
| October 2022 | CA$25.72 | CA$26.52 |
| September 2022 | CA$23.92 | CA$24.66 |
| August 2022 | CA$25.21 | CA$26.20 |
| July 2022 | CA$26.31 | CA$27.35 |
| June 2022 | CA$25.39 | CA$26.39 |
| May 2022 | CA$27.75 | CA$29.38 |
| April 2022 | CA$27.74 | CA$29.37 |
| March 2022 | CA$28.65 | CA$30.33 |
| February 2022 | CA$28.91 | CA$30.70 |
| January 2022 | CA$30.58 | CA$32.47 |
| December 2021 | CA$31.58 | CA$33.54 |
| November 2021 | CA$30.33 | CA$32.43 |
| October 2021 | CA$30.97 | CA$33.11 |
| September 2021 | CA$30.16 | CA$32.25 |
| August 2021 | CA$31.83 | CA$34.16 |
| July 2021 | CA$30.89 | CA$33.15 |
| June 2021 | CA$30.18 | CA$32.39 |
| May 2021 | CA$29.72 | CA$32.30 |
| April 2021 | CA$28.92 | CA$31.43 |
| March 2021 | CA$28.38 | CA$30.84 |
| February 2021 | CA$27.78 | CA$30.42 |
| January 2021 | CA$27.19 | CA$29.77 |
| December 2020 | CA$27.31 | CA$29.90 |
| November 2020 | CA$26.60 | CA$29.31 |
| October 2020 | CA$23.28 | CA$25.65 |
| September 2020 | CA$24.64 | CA$27.15 |
| August 2020 | CA$24.99 | CA$27.67 |
| July 2020 | CA$24.44 | CA$27.06 |
| June 2020 | CA$24.17 | CA$26.77 |
| May 2020 | CA$23.46 | CA$26.33 |
| April 2020 | CA$22.54 | CA$25.29 |
| March 2020 | CA$21.16 | CA$23.75 |
| February 2020 | CA$24.39 | CA$27.40 |
| January 2020 | CA$26.13 | CA$29.36 |
| December 2019 | CA$26.51 | CA$29.79 |
| November 2019 | CA$25.92 | CA$29.25 |
| October 2019 | CA$25.30 | CA$28.56 |
| September 2019 | CA$24.53 | CA$27.69 |
| August 2019 | CA$24.10 | CA$27.36 |
| July 2019 | CA$24.31 | CA$27.60 |
| June 2019 | CA$24.78 | CA$28.14 |
| May 2019 | CA$24.10 | CA$28.04 |
| April 2019 | CA$25.26 | CA$29.39 |
| March 2019 | CA$24.28 | CA$28.24 |
| February 2019 | CA$23.71 | CA$27.72 |
| January 2019 | CA$23.07 | CA$26.97 |
| December 2018 | CA$22.44 | CA$26.24 |
| November 2018 | CA$22.92 | CA$26.95 |
| October 2018 | CA$22.84 | CA$26.85 |
| September 2018 | CA$24.35 | CA$28.63 |
| August 2018 | CA$24.51 | CA$29.03 |
| July 2018 | CA$25.13 | CA$29.77 |
| June 2018 | CA$24.58 | CA$29.11 |
| May 2018 | CA$24.61 | CA$29.62 |
| April 2018 | CA$25.04 | CA$30.14 |
| March 2018 | CA$24.53 | CA$29.53 |
| February 2018 | CA$24.46 | CA$29.54 |
| January 2018 | CA$25.06 | CA$30.26 |
| December 2017 | CA$24.39 | CA$29.45 |
| November 2017 | CA$24.53 | CA$29.72 |
| October 2017 | CA$24.57 | CA$29.77 |
| September 2017 | CA$23.64 | CA$28.64 |
| August 2017 | CA$22.97 | CA$27.98 |
| July 2017 | CA$22.90 | CA$27.89 |
| June 2017 | CA$23.16 | CA$28.21 |
| May 2017 | CA$24.23 | CA$29.85 |
| April 2017 | CA$23.34 | CA$28.76 |
| March 2017 | CA$21.87 | CA$26.95 |
| February 2017 | CA$20.91 | CA$25.84 |
| January 2017 | CA$20.36 | CA$25.16 |
| December 2016 | CA$20.52 | CA$25.36 |
| November 2016 | CA$19.51 | CA$24.22 |
| October 2016 | CA$19.94 | CA$24.75 |
| September 2016 | CA$20.23 | CA$25.11 |
| August 2016 | CA$20.08 | CA$25.05 |
| July 2016 | CA$19.80 | CA$24.70 |
| June 2016 | CA$18.99 | CA$23.69 |
| May 2016 | CA$20.14 | CA$25.40 |
| April 2016 | CA$19.30 | CA$24.35 |
| March 2016 | CA$19.48 | CA$24.58 |
| February 2016 | CA$19.19 | CA$24.29 |
| January 2016 | CA$20.32 | CA$25.72 |
| December 2015 | CA$21.34 | CA$27.01 |
| November 2015 | CA$21.15 | CA$26.87 |
| October 2015 | CA$21 | CA$26.68 |
| September 2015 | CA$20.12 | CA$25.56 |
| August 2015 | CA$20.83 | CA$26.55 |
| July 2015 | CA$22.19 | CA$28.29 |
| June 2015 | CA$20.70 | CA$26.39 |
| May 2015 | CA$21.37 | CA$27.59 |
| April 2015 | CA$20.64 | CA$26.65 |
| March 2015 | CA$20.82 | CA$26.88 |
| February 2015 | CA$21.06 | CA$27.33 |
| January 2015 | CA$20.28 | CA$26.31 |
| December 2014 | CA$18.34 | CA$23.80 |
| November 2014 | CA$18.97 | CA$24.71 |
| October 2014 | CA$18.29 | CA$23.82 |
| September 2014 | CA$18.52 | CA$24.12 |
| August 2014 | CA$18.66 | CA$24.40 |
| July 2014 | CA$18.74 | CA$24.50 |
VE.TO
Price: CA$29.51
52 week price:
5-year range yield:
Forward Dividend Yield: 7.38%
Dividend Per Share: 2.23 CAD
P/E Ratio: 12.60
Exchange: TOR
Volume: 8831
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -1.24%
DGR5: 13.51%