VANGUARD EUR CORPORATE BOND UCI - Price History
Monthly price history for VECP.AS (VANGUARD EUR CORPORATE BOND UCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €47.86 | €47.86 |
| April 2024 | €47.61 | €47.61 |
| March 2024 | €48.05 | €48.18 |
| February 2024 | €47.44 | €47.69 |
| January 2024 | €47.80 | €48.18 |
| December 2023 | €47.89 | €48.43 |
| November 2023 | €46.63 | €47.27 |
| October 2023 | €45.53 | €46.30 |
| September 2023 | €45.31 | €46.19 |
| August 2023 | €45.71 | €46.72 |
| July 2023 | €45.67 | €46.82 |
| June 2023 | €45.27 | €46.52 |
| May 2023 | €45.40 | €46.76 |
| April 2023 | €45.25 | €46.73 |
| March 2023 | €45.06 | €46.63 |
| February 2023 | €44.55 | €46.20 |
| January 2023 | €45.24 | €47 |
| December 2022 | €44.48 | €46.31 |
| November 2022 | €45.11 | €47.04 |
| October 2022 | €43.84 | €45.78 |
| September 2022 | €43.98 | €45.97 |
| August 2022 | €45.29 | €47.38 |
| July 2022 | €47.58 | €49.83 |
| June 2022 | €45.19 | €47.36 |
| May 2022 | €46.83 | €49.11 |
| April 2022 | €47.32 | €49.66 |
| March 2022 | €48.74 | €51.18 |
| February 2022 | €49.42 | €51.91 |
| January 2022 | €50.57 | €53.15 |
| December 2021 | €51.39 | €54.04 |
| November 2021 | €51.36 | €54.04 |
| October 2021 | €51.26 | €53.96 |
| September 2021 | €51.63 | €54.38 |
| August 2021 | €51.97 | €54.76 |
| July 2021 | €52.21 | €55.04 |
| June 2021 | €51.61 | €54.44 |
| May 2021 | €51.39 | €54.23 |
| April 2021 | €51.50 | €54.37 |
| March 2021 | €51.58 | €54.48 |
| February 2021 | €51.39 | €54.31 |
| January 2021 | €51.81 | €54.78 |
| December 2020 | €51.96 | €54.97 |
| November 2020 | €51.85 | €54.88 |
| October 2020 | €51.29 | €54.31 |
| September 2020 | €50.97 | €54 |
| August 2020 | €50.69 | €53.74 |
| July 2020 | €50.61 | €53.68 |
| June 2020 | €50.04 | €53.12 |
| May 2020 | €49.32 | €52.37 |
| April 2020 | €49.28 | €52.35 |
| March 2020 | €47.35 | €50.32 |
| February 2020 | €50.84 | €54.06 |
| January 2020 | €51.17 | €54.43 |
| December 2019 | €50.67 | €53.93 |
| November 2019 | €50.68 | €53.96 |
| October 2019 | €50.74 | €54.05 |
| September 2019 | €50.88 | €54.22 |
| August 2019 | €51.23 | €54.63 |
| July 2019 | €50.93 | €54.34 |
| June 2019 | €50.26 | €53.66 |
| May 2019 | €49.48 | €52.87 |
| April 2019 | €49.56 | €53.01 |
| March 2019 | €49.24 | €52.70 |
| February 2019 | €48.58 | €52.04 |
| January 2019 | €48.24 | €51.73 |
| December 2018 | €47.78 | €51.26 |
| November 2018 | €47.52 | €51.02 |
| October 2018 | €47.80 | €51.37 |
| September 2018 | €47.95 | €51.56 |
| August 2018 | €48.10 | €51.77 |
| July 2018 | €48.10 | €51.80 |
| June 2018 | €47.94 | €51.68 |
| May 2018 | €48.02 | €51.80 |
| April 2018 | €48.19 | €52.02 |
| March 2018 | €48.12 | €52 |
| February 2018 | €48.28 | €52.21 |
| January 2018 | €48.20 | €52.18 |
| December 2017 | €48.31 | €52.33 |
| November 2017 | €48.45 | €52.54 |
| October 2017 | €48.46 | €52.59 |
| September 2017 | €47.93 | €52.06 |
| August 2017 | €48.06 | €52.25 |
| July 2017 | €47.73 | €51.94 |
| June 2017 | €47.39 | €51.62 |
| May 2017 | €47.71 | €52.01 |
| April 2017 | €47.59 | €51.93 |
| March 2017 | €47.24 | €51.59 |
| February 2017 | €47.37 | €51.77 |
| January 2017 | €46.84 | €51.24 |
| December 2016 | €47.15 | €51.64 |
| November 2016 | €46.81 | €51.31 |
| October 2016 | €47.32 | €51.92 |
| September 2016 | €47.73 | €52.41 |
| August 2016 | €47.92 | €52.68 |
| July 2016 | €47.88 | €52.67 |
| June 2016 | €46.87 | €51.62 |
| May 2016 | €46.36 | €51.10 |
| April 2016 | €46.41 | €51.21 |
| March 2016 | €46.40 | €51.25 |
| February 2016 | €45.38 | €50.14 |
VECP.AS
Price: €47.86
52 week price:
5-year range yield:
Forward Dividend Yield: 3.27%
Dividend Per Share: 1.57 EUR
Exchange: AMS
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 12.70%