VEEM LTD FPO [VEE] - Price History
Monthly price history for VEE.AX (VEEM LTD FPO [VEE])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.88 | A$1.88 |
| April 2024 | A$1.93 | A$1.93 |
| March 2024 | A$1.77 | A$1.77 |
| February 2024 | A$1.30 | A$1.31 |
| January 2024 | A$1.17 | A$1.18 |
| December 2023 | A$1.09 | A$1.10 |
| November 2023 | A$0.86 | A$0.86 |
| October 2023 | A$0.56 | A$0.56 |
| September 2023 | A$0.56 | A$0.56 |
| August 2023 | A$0.65 | A$0.66 |
| July 2023 | A$0.45 | A$0.46 |
| June 2023 | A$0.40 | A$0.40 |
| May 2023 | A$0.45 | A$0.46 |
| April 2023 | A$0.48 | A$0.48 |
| March 2023 | A$0.52 | A$0.53 |
| February 2023 | A$0.62 | A$0.63 |
| January 2023 | A$0.62 | A$0.63 |
| December 2022 | A$0.54 | A$0.55 |
| November 2022 | A$0.62 | A$0.63 |
| October 2022 | A$0.61 | A$0.62 |
| September 2022 | A$0.54 | A$0.55 |
| August 2022 | A$0.44 | A$0.46 |
| July 2022 | A$0.55 | A$0.56 |
| June 2022 | A$0.37 | A$0.38 |
| May 2022 | A$0.61 | A$0.63 |
| April 2022 | A$0.53 | A$0.54 |
| March 2022 | A$0.69 | A$0.71 |
| February 2022 | A$0.77 | A$0.79 |
| January 2022 | A$0.87 | A$0.90 |
| December 2021 | A$0.92 | A$0.94 |
| November 2021 | A$0.89 | A$0.91 |
| October 2021 | A$1.08 | A$1.12 |
| September 2021 | A$1.12 | A$1.15 |
| August 2021 | A$1.33 | A$1.37 |
| July 2021 | A$1.25 | A$1.29 |
| June 2021 | A$1.29 | A$1.33 |
| May 2021 | A$1.30 | A$1.34 |
| April 2021 | A$1.02 | A$1.05 |
| March 2021 | A$1.04 | A$1.07 |
| February 2021 | A$0.97 | A$1 |
| January 2021 | A$0.74 | A$0.77 |
| December 2020 | A$0.79 | A$0.82 |
| November 2020 | A$0.66 | A$0.68 |
| October 2020 | A$0.56 | A$0.58 |
| September 2020 | A$0.46 | A$0.48 |
| August 2020 | A$0.48 | A$0.50 |
| July 2020 | A$0.43 | A$0.45 |
| June 2020 | A$0.38 | A$0.40 |
| May 2020 | A$0.40 | A$0.42 |
| April 2020 | A$0.40 | A$0.42 |
| March 2020 | A$0.43 | A$0.45 |
| February 2020 | A$0.46 | A$0.48 |
| January 2020 | A$0.47 | A$0.49 |
| December 2019 | A$0.47 | A$0.49 |
| November 2019 | A$0.48 | A$0.50 |
| October 2019 | A$0.53 | A$0.55 |
| September 2019 | A$0.53 | A$0.55 |
| August 2019 | A$0.53 | A$0.56 |
| July 2019 | A$0.48 | A$0.51 |
| June 2019 | A$0.50 | A$0.53 |
| May 2019 | A$0.53 | A$0.56 |
| April 2019 | A$0.50 | A$0.52 |
| March 2019 | A$0.50 | A$0.52 |
| February 2019 | A$0.53 | A$0.56 |
| January 2019 | A$0.51 | A$0.54 |
| December 2018 | A$0.51 | A$0.54 |
| November 2018 | A$0.54 | A$0.57 |
| October 2018 | A$0.53 | A$0.56 |
| September 2018 | A$0.52 | A$0.55 |
| August 2018 | A$0.53 | A$0.56 |
| July 2018 | A$0.55 | A$0.58 |
| June 2018 | A$0.44 | A$0.47 |
| May 2018 | A$0.38 | A$0.40 |
| April 2018 | A$0.40 | A$0.42 |
| March 2018 | A$0.44 | A$0.47 |
| February 2018 | A$0.45 | A$0.48 |
| January 2018 | A$0.49 | A$0.52 |
| December 2017 | A$0.51 | A$0.54 |
| November 2017 | A$0.50 | A$0.53 |
| October 2017 | A$0.51 | A$0.54 |
| September 2017 | A$0.52 | A$0.55 |
| August 2017 | A$0.52 | A$0.57 |
| July 2017 | A$0.60 | A$0.65 |
| June 2017 | A$0.59 | A$0.64 |
| May 2017 | A$0.57 | A$0.62 |
| April 2017 | A$0.62 | A$0.67 |
| March 2017 | A$0.59 | A$0.64 |
| February 2017 | A$0.60 | A$0.65 |
| January 2017 | A$0.57 | A$0.62 |
| December 2016 | A$0.60 | A$0.65 |
| November 2016 | A$0.57 | A$0.62 |
| October 2016 | A$0.60 | A$0.65 |
VEE.AX
Price: A$1.88
Dividend Yield: 0.01%
Forward Dividend Yield: 0.81%
Payout Ratio: 38.50%
Dividend Per Share: 0.02 AUD
Earnings Per Share: 0.04 AUD
P/E Ratio: 43.33
Exchange: ASX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 260.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 3.78%
DGR5: 12.59%