VANGUARD FTSE DEV AC EX US IDX - Price History
Monthly price history for VEF.TO (VANGUARD FTSE DEV AC EX US IDX )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$57.03 | CA$57.03 |
| April 2024 | CA$55.18 | CA$55.18 |
| March 2024 | CA$55.98 | CA$55.98 |
| February 2024 | CA$53.65 | CA$53.87 |
| January 2024 | CA$51.80 | CA$52.02 |
| December 2023 | CA$50.97 | CA$51.18 |
| November 2023 | CA$49.56 | CA$50.14 |
| October 2023 | CA$46.89 | CA$47.44 |
| September 2023 | CA$48.16 | CA$48.73 |
| August 2023 | CA$48.86 | CA$49.83 |
| July 2023 | CA$49.81 | CA$50.79 |
| June 2023 | CA$48.84 | CA$49.81 |
| May 2023 | CA$47.16 | CA$48.45 |
| April 2023 | CA$47.92 | CA$49.23 |
| March 2023 | CA$46.71 | CA$47.99 |
| February 2023 | CA$46.40 | CA$47.82 |
| January 2023 | CA$46.29 | CA$47.70 |
| December 2022 | CA$43.18 | CA$44.50 |
| November 2022 | CA$45.16 | CA$46.99 |
| October 2022 | CA$42.10 | CA$43.80 |
| September 2022 | CA$39.67 | CA$41.28 |
| August 2022 | CA$42.47 | CA$44.29 |
| July 2022 | CA$43.61 | CA$45.48 |
| June 2022 | CA$41.45 | CA$43.22 |
| May 2022 | CA$44.28 | CA$46.65 |
| April 2022 | CA$44 | CA$46.36 |
| March 2022 | CA$45.03 | CA$47.44 |
| February 2022 | CA$44.06 | CA$46.44 |
| January 2022 | CA$45.36 | CA$47.81 |
| December 2021 | CA$46.69 | CA$49.21 |
| November 2021 | CA$44.88 | CA$47.90 |
| October 2021 | CA$46.33 | CA$49.45 |
| September 2021 | CA$45.06 | CA$48.10 |
| August 2021 | CA$45.96 | CA$49.20 |
| July 2021 | CA$45.11 | CA$48.30 |
| June 2021 | CA$44.89 | CA$48.06 |
| May 2021 | CA$44.27 | CA$47.64 |
| April 2021 | CA$43.26 | CA$46.55 |
| March 2021 | CA$42.80 | CA$46.06 |
| February 2021 | CA$40.83 | CA$44.18 |
| January 2021 | CA$39.73 | CA$42.98 |
| December 2020 | CA$39.54 | CA$42.78 |
| November 2020 | CA$38.37 | CA$41.78 |
| October 2020 | CA$34.10 | CA$37.13 |
| September 2020 | CA$35.58 | CA$38.74 |
| August 2020 | CA$35.72 | CA$39.07 |
| July 2020 | CA$34.32 | CA$37.53 |
| June 2020 | CA$34.69 | CA$37.94 |
| May 2020 | CA$33.85 | CA$37.18 |
| April 2020 | CA$32.14 | CA$35.30 |
| March 2020 | CA$30.18 | CA$33.14 |
| February 2020 | CA$35.32 | CA$38.97 |
| January 2020 | CA$37.97 | CA$41.89 |
| December 2019 | CA$38.72 | CA$42.72 |
| November 2019 | CA$38.23 | CA$42.50 |
| October 2019 | CA$37.19 | CA$41.35 |
| September 2019 | CA$36.68 | CA$40.78 |
| August 2019 | CA$35.44 | CA$39.55 |
| July 2019 | CA$36.05 | CA$40.23 |
| June 2019 | CA$35.97 | CA$40.14 |
| May 2019 | CA$34.54 | CA$38.93 |
| April 2019 | CA$36.40 | CA$41.02 |
| March 2019 | CA$35.15 | CA$39.61 |
| February 2019 | CA$34.71 | CA$39.28 |
| January 2019 | CA$33.56 | CA$37.98 |
| December 2018 | CA$31.57 | CA$35.73 |
| November 2018 | CA$33.90 | CA$38.68 |
| October 2018 | CA$33.67 | CA$38.42 |
| September 2018 | CA$36.24 | CA$41.36 |
| August 2018 | CA$35.91 | CA$41.10 |
| July 2018 | CA$36.31 | CA$41.56 |
| June 2018 | CA$35.48 | CA$40.61 |
| May 2018 | CA$35.79 | CA$41.38 |
| April 2018 | CA$35.78 | CA$41.37 |
| March 2018 | CA$34.65 | CA$40.06 |
| February 2018 | CA$35.01 | CA$40.60 |
| January 2018 | CA$36.34 | CA$42.14 |
| December 2017 | CA$35.85 | CA$41.58 |
| November 2017 | CA$35.54 | CA$41.53 |
| October 2017 | CA$35.67 | CA$41.68 |
| September 2017 | CA$34.51 | CA$40.32 |
| August 2017 | CA$33.51 | CA$39.27 |
| July 2017 | CA$33.48 | CA$39.24 |
| June 2017 | CA$33.35 | CA$39.09 |
| May 2017 | CA$33.45 | CA$39.58 |
| April 2017 | CA$32.79 | CA$38.79 |
| March 2017 | CA$32.30 | CA$38.21 |
| February 2017 | CA$31.48 | CA$37.36 |
| January 2017 | CA$30.91 | CA$36.69 |
| December 2016 | CA$30.66 | CA$36.39 |
| November 2016 | CA$29.64 | CA$35.40 |
| October 2016 | CA$29.19 | CA$34.87 |
| September 2016 | CA$29.03 | CA$34.67 |
| August 2016 | CA$28.73 | CA$34.44 |
| July 2016 | CA$28.43 | CA$34.08 |
| June 2016 | CA$27.38 | CA$32.82 |
| May 2016 | CA$28.22 | CA$34.21 |
| April 2016 | CA$27.43 | CA$33.26 |
| March 2016 | CA$27.39 | CA$33.21 |
| February 2016 | CA$26.40 | CA$32.12 |
| January 2016 | CA$27.65 | CA$33.65 |
| December 2015 | CA$28.88 | CA$35.15 |
| November 2015 | CA$29.90 | CA$36.57 |
| October 2015 | CA$29.42 | CA$35.99 |
| September 2015 | CA$27.54 | CA$33.68 |
| August 2015 | CA$28.72 | CA$35.26 |
| July 2015 | CA$31.17 | CA$38.27 |
| June 2015 | CA$30.16 | CA$37.03 |
| May 2015 | CA$31.58 | CA$39.17 |
| April 2015 | CA$30.88 | CA$38.30 |
| March 2015 | CA$30.62 | CA$37.98 |
| February 2015 | CA$30.25 | CA$37.67 |
| January 2015 | CA$28.44 | CA$35.41 |
| December 2014 | CA$27.56 | CA$34.32 |
| November 2014 | CA$28.18 | CA$35.24 |
| October 2014 | CA$27.48 | CA$34.36 |
| September 2014 | CA$27.24 | CA$34.07 |
| August 2014 | CA$27.31 | CA$34.29 |
| July 2014 | CA$26.97 | CA$33.86 |
| June 2014 | CA$27.10 | CA$34.02 |
| May 2014 | CA$27.10 | CA$34.35 |
| April 2014 | CA$26.43 | CA$33.50 |
| March 2014 | CA$26.29 | CA$33.32 |
| February 2014 | CA$26.24 | CA$33.55 |
| January 2014 | CA$25.45 | CA$32.54 |
| December 2013 | CA$26.57 | CA$33.98 |
| November 2013 | CA$26.22 | CA$33.64 |
| October 2013 | CA$25.76 | CA$33.06 |
| September 2013 | CA$24.94 | CA$32 |
| August 2013 | CA$23.68 | CA$30.50 |
| July 2013 | CA$24.02 | CA$30.93 |
| June 2013 | CA$23.20 | CA$29.88 |
| May 2013 | CA$23.94 | CA$31.22 |
| April 2013 | CA$23.94 | CA$31.22 |
| March 2013 | CA$22.94 | CA$29.91 |
| February 2013 | CA$22.56 | CA$29.51 |
| January 2013 | CA$22.09 | CA$28.89 |
| December 2012 | CA$21.04 | CA$27.52 |
| November 2012 | CA$20.33 | CA$26.80 |
| October 2012 | CA$19.76 | CA$26.05 |
| September 2012 | CA$19.47 | CA$25.66 |
| August 2012 | CA$19.19 | CA$25.70 |
| July 2012 | CA$18.92 | CA$25.34 |
| June 2012 | CA$18.26 | CA$24.45 |
| May 2012 | CA$17.81 | CA$23.85 |
| April 2012 | CA$19.17 | CA$25.67 |
| March 2012 | CA$19.80 | CA$26.52 |
| February 2012 | CA$19.65 | CA$26.31 |
| January 2012 | CA$18.62 | CA$24.93 |
| December 2011 | CA$17.93 | CA$24.01 |
VEF.TO
Price: CA$57.03
52 week price:
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 23.78%
Payout Ratio Range:
Dividend Per Share: 0.90 CAD
Earnings Per Share: 3.80 CAD
P/E Ratio: 14
Exchange: TOR
Market Capitalization: 577.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 4.24%
DGR5: 4.44%
DGR10: 5.05%