VEIDEKKE - Price History
Monthly price history for VEI.OL (VEIDEKKE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK113.80 | NOK113.80 |
| March 2024 | NOK118 | NOK118 |
| February 2024 | NOK110.20 | NOK110.20 |
| January 2024 | NOK96 | NOK96 |
| December 2023 | NOK102.20 | NOK102.20 |
| November 2023 | NOK104 | NOK104 |
| October 2023 | NOK96.40 | NOK96.40 |
| September 2023 | NOK97.60 | NOK97.60 |
| August 2023 | NOK100.80 | NOK100.80 |
| July 2023 | NOK114.40 | NOK114.40 |
| June 2023 | NOK115 | NOK115 |
| May 2023 | NOK103 | NOK103 |
| April 2023 | NOK114.51 | NOK122.60 |
| March 2023 | NOK103.86 | NOK111.20 |
| February 2023 | NOK108.53 | NOK116.20 |
| January 2023 | NOK96.01 | NOK102.80 |
| December 2022 | NOK90.41 | NOK96.80 |
| November 2022 | NOK89.76 | NOK96.10 |
| October 2022 | NOK80.79 | NOK86.50 |
| September 2022 | NOK76.03 | NOK81.40 |
| August 2022 | NOK94.89 | NOK101.60 |
| July 2022 | NOK92.93 | NOK99.50 |
| June 2022 | NOK83.59 | NOK89.50 |
| May 2022 | NOK93.77 | NOK100.40 |
| April 2022 | NOK107.07 | NOK122 |
| March 2022 | NOK107.42 | NOK122.40 |
| February 2022 | NOK119.53 | NOK136.20 |
| January 2022 | NOK116.37 | NOK132.60 |
| December 2021 | NOK116.20 | NOK132.40 |
| November 2021 | NOK114.09 | NOK130 |
| October 2021 | NOK106.72 | NOK121.60 |
| September 2021 | NOK94.08 | NOK107.20 |
| August 2021 | NOK97.94 | NOK111.60 |
| July 2021 | NOK99.87 | NOK113.80 |
| June 2021 | NOK101.10 | NOK115.20 |
| May 2021 | NOK108.83 | NOK124 |
| April 2021 | NOK107.26 | NOK128 |
| March 2021 | NOK99.38 | NOK118.60 |
| February 2021 | NOK94.69 | NOK113 |
| January 2021 | NOK86.64 | NOK103.40 |
| December 2020 | NOK92.84 | NOK110.80 |
| November 2020 | NOK90.59 | NOK130.40 |
| October 2020 | NOK76.14 | NOK109.60 |
| September 2020 | NOK83.64 | NOK120.40 |
| August 2020 | NOK81.70 | NOK117.60 |
| July 2020 | NOK85.58 | NOK123.20 |
| June 2020 | NOK80.72 | NOK116.20 |
| May 2020 | NOK68.77 | NOK99 |
| April 2020 | NOK63.49 | NOK91.40 |
| March 2020 | NOK60.54 | NOK87.15 |
| February 2020 | NOK79.47 | NOK114.40 |
| January 2020 | NOK80.58 | NOK116 |
| December 2019 | NOK83.02 | NOK119.50 |
| November 2019 | NOK83.29 | NOK119.90 |
| October 2019 | NOK69.30 | NOK99.75 |
| September 2019 | NOK70.93 | NOK102.10 |
| August 2019 | NOK65.44 | NOK94.20 |
| July 2019 | NOK55.50 | NOK79.90 |
| June 2019 | NOK57.52 | NOK82.80 |
| May 2019 | NOK58.08 | NOK83.60 |
| April 2019 | NOK63.55 | NOK96.45 |
| March 2019 | NOK59.63 | NOK90.50 |
| February 2019 | NOK59.43 | NOK90.20 |
| January 2019 | NOK60.55 | NOK91.90 |
| December 2018 | NOK63.84 | NOK96.90 |
| November 2018 | NOK64.18 | NOK97.40 |
| October 2018 | NOK57.98 | NOK88 |
| September 2018 | NOK58.57 | NOK88.90 |
| August 2018 | NOK52.97 | NOK80.40 |
| July 2018 | NOK52.71 | NOK80 |
| June 2018 | NOK53.96 | NOK81.90 |
| May 2018 | NOK62.59 | NOK95 |
| April 2018 | NOK60.96 | NOK97.50 |
| March 2018 | NOK54.83 | NOK87.70 |
| February 2018 | NOK55.27 | NOK88.40 |
| January 2018 | NOK51.58 | NOK82.50 |
| December 2017 | NOK57.99 | NOK92.75 |
| November 2017 | NOK52.67 | NOK84.25 |
| October 2017 | NOK57.20 | NOK91.50 |
| September 2017 | NOK62.36 | NOK99.75 |
| August 2017 | NOK62.83 | NOK100.50 |
| July 2017 | NOK65.02 | NOK104 |
| June 2017 | NOK68.15 | NOK109 |
| May 2017 | NOK70.96 | NOK113.50 |
| April 2017 | NOK68.71 | NOK114.50 |
| March 2017 | NOK67.81 | NOK113 |
| February 2017 | NOK72.01 | NOK120 |
| January 2017 | NOK73.51 | NOK122.50 |
| December 2016 | NOK74.11 | NOK123.50 |
| November 2016 | NOK72.61 | NOK121 |
| October 2016 | NOK74.11 | NOK123.50 |
| September 2016 | NOK73.81 | NOK123 |
| August 2016 | NOK72.61 | NOK121 |
| July 2016 | NOK64.21 | NOK107 |
| June 2016 | NOK60.01 | NOK100 |
| May 2016 | NOK64.21 | NOK107 |
| April 2016 | NOK63.88 | NOK110.50 |
| March 2016 | NOK65.03 | NOK112.50 |
| February 2016 | NOK65.61 | NOK113.50 |
| January 2016 | NOK62.72 | NOK108.50 |
| December 2015 | NOK62.72 | NOK108.50 |
| November 2015 | NOK62.14 | NOK107.50 |
| October 2015 | NOK62.43 | NOK108 |
| September 2015 | NOK55.06 | NOK95.25 |
| August 2015 | NOK54.48 | NOK94.25 |
| July 2015 | NOK52.46 | NOK90.75 |
| June 2015 | NOK50.58 | NOK87.50 |
| May 2015 | NOK53.18 | NOK92 |
| April 2015 | NOK51.47 | NOK92.50 |
| March 2015 | NOK52.59 | NOK94.50 |
| February 2015 | NOK50.92 | NOK91.50 |
| January 2015 | NOK44.38 | NOK79.75 |
| December 2014 | NOK41.04 | NOK73.75 |
| November 2014 | NOK36.87 | NOK66.25 |
| October 2014 | NOK36.45 | NOK65.50 |
| September 2014 | NOK36.03 | NOK64.75 |
| August 2014 | NOK36.73 | NOK66 |
| July 2014 | NOK38.26 | NOK68.75 |
| June 2014 | NOK38.40 | NOK69 |
| May 2014 | NOK38.95 | NOK70 |
| April 2014 | NOK33.82 | NOK63.75 |
| March 2014 | NOK32.89 | NOK62 |
| February 2014 | NOK27.98 | NOK52.75 |
| January 2014 | NOK25.04 | NOK47.20 |
| December 2013 | NOK25.89 | NOK48.80 |
| November 2013 | NOK27.06 | NOK51 |
| October 2013 | NOK25.73 | NOK48.50 |
| September 2013 | NOK24.83 | NOK46.80 |
| August 2013 | NOK24.40 | NOK46 |
| July 2013 | NOK25.41 | NOK47.90 |
| June 2013 | NOK24.67 | NOK46.50 |
| May 2013 | NOK24.93 | NOK47 |
| April 2013 | NOK22.84 | NOK45.50 |
| March 2013 | NOK23.35 | NOK46.50 |
| February 2013 | NOK23.35 | NOK46.50 |
| January 2013 | NOK23.15 | NOK46.10 |
| December 2012 | NOK22.09 | NOK44 |
| November 2012 | NOK22.24 | NOK44.30 |
| October 2012 | NOK23.85 | NOK47.50 |
| September 2012 | NOK22.64 | NOK45.10 |
| August 2012 | NOK21.94 | NOK43.70 |
| July 2012 | NOK21.19 | NOK42.20 |
| June 2012 | NOK21.24 | NOK42.30 |
| May 2012 | NOK22.34 | NOK44.50 |
| April 2012 | NOK22.73 | NOK48.20 |
| March 2012 | NOK22.83 | NOK48.40 |
| February 2012 | NOK21.27 | NOK45.10 |
| January 2012 | NOK20.14 | NOK42.70 |
| December 2011 | NOK18.25 | NOK38.70 |
| November 2011 | NOK16.65 | NOK35.30 |
| October 2011 | NOK18.11 | NOK38.40 |
| September 2011 | NOK16.93 | NOK35.90 |
| August 2011 | NOK18.86 | NOK40 |
| July 2011 | NOK21.98 | NOK46.60 |
| June 2011 | NOK23.16 | NOK49.10 |
| May 2011 | NOK23.06 | NOK48.90 |
| April 2011 | NOK23.82 | NOK53 |
| March 2011 | NOK22.80 | NOK50.75 |
| February 2011 | NOK22.02 | NOK49 |
| January 2011 | NOK23.14 | NOK51.50 |
| December 2010 | NOK23.59 | NOK52.50 |
| November 2010 | NOK21.44 | NOK47.70 |
| October 2010 | NOK21.79 | NOK48.50 |
| September 2010 | NOK20.22 | NOK45 |
| August 2010 | NOK18.60 | NOK41.40 |
| July 2010 | NOK18.02 | NOK40.10 |
| June 2010 | NOK17.52 | NOK39 |
| May 2010 | NOK18.06 | NOK40.20 |
| April 2010 | NOK21.13 | NOK49.70 |
| March 2010 | NOK20.62 | NOK48.50 |
| February 2010 | NOK19.94 | NOK46.90 |
| January 2010 | NOK21.58 | NOK50.75 |
| December 2009 | NOK21.18 | NOK49.80 |
| November 2009 | NOK22.54 | NOK53 |
| October 2009 | NOK18.71 | NOK44 |
| September 2009 | NOK18.37 | NOK43.20 |
| August 2009 | NOK18.28 | NOK43 |
| July 2009 | NOK15.31 | NOK36 |
| June 2009 | NOK13.44 | NOK31.60 |
| May 2009 | NOK14.03 | NOK33 |
| April 2009 | NOK12.36 | NOK31.60 |
| March 2009 | NOK11.73 | NOK30 |
| February 2009 | NOK10.95 | NOK28 |
| January 2009 | NOK10.87 | NOK27.80 |
| December 2008 | NOK8.72 | NOK22.30 |
| November 2008 | NOK7.94 | NOK20.30 |
| October 2008 | NOK8.06 | NOK20.60 |
| September 2008 | NOK12.20 | NOK31.20 |
| August 2008 | NOK13.61 | NOK34.80 |
| July 2008 | NOK12.99 | NOK33.20 |
| June 2008 | NOK14.28 | NOK36.50 |
| May 2008 | NOK16.08 | NOK41.10 |
| April 2008 | NOK16.60 | NOK46 |
| March 2008 | NOK18.13 | NOK50.25 |
| February 2008 | NOK16.96 | NOK47 |
| January 2008 | NOK17.10 | NOK47.40 |
| December 2007 | NOK18.31 | NOK50.75 |
| November 2007 | NOK18.31 | NOK50.75 |
| October 2007 | NOK20.38 | NOK56.50 |
| September 2007 | NOK17.86 | NOK49.50 |
| August 2007 | NOK19.21 | NOK53.25 |
| July 2007 | NOK21.01 | NOK58.25 |
| June 2007 | NOK22.55 | NOK62.50 |
| May 2007 | NOK24.80 | NOK68.75 |
| April 2007 | NOK20.15 | NOK346 |
| March 2007 | NOK20.03 | NOK344 |
| February 2007 | NOK18.52 | NOK318 |
| January 2007 | NOK15.37 | NOK264 |
| December 2006 | NOK13.80 | NOK237 |
| November 2006 | NOK13.10 | NOK225 |
| October 2006 | NOK12.81 | NOK220 |
| September 2006 | NOK11.94 | NOK205 |
| August 2006 | NOK12.43 | NOK213.50 |
| July 2006 | NOK11.73 | NOK201.50 |
| June 2006 | NOK12.06 | NOK207 |
| May 2006 | NOK13.39 | NOK230 |
| April 2006 | NOK14.10 | NOK252 |
| March 2006 | NOK14.61 | NOK261 |
| February 2006 | NOK13.55 | NOK242 |
| January 2006 | NOK10.64 | NOK190 |
| December 2005 | NOK10.78 | NOK192.50 |
| November 2005 | NOK10.78 | NOK192.50 |
| October 2005 | NOK8.22 | NOK157 |
| September 2005 | NOK9.37 | NOK179 |
| August 2005 | NOK9.01 | NOK172 |
| July 2005 | NOK8.27 | NOK158 |
| June 2005 | NOK7.82 | NOK149.25 |
| May 2005 | NOK6.70 | NOK128 |
| April 2005 | NOK6.81 | NOK130 |
| March 2005 | NOK6.26 | NOK125 |
| February 2005 | NOK6.06 | NOK121 |
| January 2005 | NOK5.46 | NOK109 |
| December 2004 | NOK5.06 | NOK101 |
| November 2004 | NOK4.56 | NOK91 |
| October 2004 | NOK4.21 | NOK84 |
| September 2004 | NOK3.98 | NOK79.50 |
| August 2004 | NOK3.83 | NOK76.50 |
| July 2004 | NOK3.82 | NOK76.25 |
| June 2004 | NOK3.33 | NOK66.50 |
| May 2004 | NOK3.18 | NOK63.50 |
| April 2004 | NOK3.23 | NOK64.50 |
| March 2004 | NOK3.33 | NOK70 |
| February 2004 | NOK3.33 | NOK70 |
| January 2004 | NOK2.95 | NOK62 |
| December 2003 | NOK2.78 | NOK58.50 |
| November 2003 | NOK2.50 | NOK52.50 |
| October 2003 | NOK2.57 | NOK54 |
| September 2003 | NOK2.43 | NOK51 |
| August 2003 | NOK2.52 | NOK53 |
| July 2003 | NOK2.54 | NOK53.50 |
| June 2003 | NOK2.52 | NOK53 |
| May 2003 | NOK2.02 | NOK42.50 |
| April 2003 | NOK2.02 | NOK46 |
| March 2003 | NOK1.85 | NOK42 |
| February 2003 | NOK1.89 | NOK43 |
| January 2003 | NOK2.13 | NOK48.50 |
| December 2002 | NOK2.24 | NOK51 |
| November 2002 | NOK1.98 | NOK45 |
| October 2002 | NOK2.15 | NOK49 |
| September 2002 | NOK2.02 | NOK46 |
| August 2002 | NOK2.42 | NOK55 |
| July 2002 | NOK2.44 | NOK55.50 |
| June 2002 | NOK2.57 | NOK58.50 |
| May 2002 | NOK2.90 | NOK66 |
| April 2002 | NOK2.73 | NOK64 |
| March 2002 | NOK2.77 | NOK65 |
| February 2002 | NOK2.51 | NOK59 |
| January 2002 | NOK2.38 | NOK56 |
| December 2001 | NOK2.17 | NOK51 |
| November 2001 | NOK2.02 | NOK47.50 |
| October 2001 | NOK1.79 | NOK42 |
| September 2001 | NOK1.92 | NOK45 |
| August 2001 | NOK2.04 | NOK48 |
| July 2001 | NOK2.17 | NOK51 |
| June 2001 | NOK2.11 | NOK49.50 |
| May 2001 | NOK2.30 | NOK54 |
| April 2001 | NOK2.22 | NOK54 |
| March 2001 | NOK2.06 | NOK50 |
| February 2001 | NOK2.14 | NOK52 |
| January 2001 | NOK2.26 | NOK55 |
| December 2000 | NOK2.28 | NOK55.50 |
| November 2000 | NOK2.34 | NOK57 |
| October 2000 | NOK2.38 | NOK58 |
| September 2000 | NOK2.38 | NOK58 |
| August 2000 | NOK2.71 | NOK66 |
| July 2000 | NOK2.55 | NOK62 |
| June 2000 | NOK2.63 | NOK64 |
| May 2000 | NOK2.59 | NOK63 |
| April 2000 | NOK2.32 | NOK59 |
| March 2000 | NOK2.40 | NOK61 |
| February 2000 | NOK2.36 | NOK123 |
| January 2000 | NOK2.53 | NOK132 |
| December 1999 | NOK2.88 | NOK150 |
| November 1999 | NOK2.39 | NOK124.50 |
| October 1999 | NOK2.22 | NOK116 |
| September 1999 | NOK2.34 | NOK122 |
| August 1999 | NOK2.40 | NOK125 |
| July 1999 | NOK2.16 | NOK112.50 |
| June 1999 | NOK2.30 | NOK120 |
| May 1999 | NOK2.24 | NOK117 |
| April 1999 | NOK2.36 | NOK123 |
| March 1999 | NOK2.17 | NOK118.50 |
| February 1999 | NOK2.05 | NOK112 |
| January 1999 | NOK1.99 | NOK109 |
| December 1998 | NOK1.61 | NOK88 |
| November 1998 | NOK1.83 | NOK100 |
| October 1998 | NOK1.72 | NOK94 |
| September 1998 | NOK1.61 | NOK88 |
| August 1998 | NOK2.01 | NOK110 |
| July 1998 | NOK2.41 | NOK132 |
| June 1998 | NOK2.38 | NOK130 |
| May 1998 | NOK2.19 | NOK120 |
| April 1998 | NOK2.56 | NOK140 |
| March 1998 | NOK2.44 | NOK285 |
| February 1998 | NOK2.52 | NOK295 |
| January 1998 | NOK2.31 | NOK270 |
| December 1997 | NOK2.24 | NOK262 |
| November 1997 | NOK2.14 | NOK250 |
| October 1997 | NOK2.35 | NOK275 |
| September 1997 | NOK2.44 | NOK285 |
| August 1997 | NOK2.26 | NOK264 |
| July 1997 | NOK2.25 | NOK263 |
| June 1997 | NOK2.20 | NOK258 |
| May 1997 | NOK2.29 | NOK268 |
| April 1997 | NOK1.98 | NOK232 |
| March 1997 | NOK1.92 | NOK230 |
| February 1997 | NOK1.94 | NOK232 |
| January 1997 | NOK1.88 | NOK225 |
| December 1996 | NOK1.71 | NOK205 |
| November 1996 | NOK1.55 | NOK186 |
| October 1996 | NOK1.54 | NOK185 |
| September 1996 | NOK1.39 | NOK167 |
| August 1996 | NOK1.27 | NOK152 |
| July 1996 | NOK1.21 | NOK145 |
| June 1996 | NOK1.28 | NOK154 |
| May 1996 | NOK1.27 | NOK152 |
| April 1996 | NOK1.29 | NOK155 |
| March 1996 | NOK1.17 | NOK143 |
| February 1996 | NOK1.15 | NOK141 |
| January 1996 | NOK1.16 | NOK142 |
| December 1995 | NOK1.05 | NOK128 |
| November 1995 | NOK1.04 | NOK127 |
| October 1995 | NOK1.04 | NOK127 |
| September 1995 | NOK1.10 | NOK135 |
| August 1995 | NOK1.10 | NOK135 |
| July 1995 | NOK1.05 | NOK128 |
| June 1995 | NOK0.98 | NOK120 |
| May 1995 | NOK0.98 | NOK120 |
| April 1995 | NOK1.06 | NOK129 |
| March 1995 | NOK1.04 | NOK128.50 |
| February 1995 | NOK0.93 | NOK116 |
| January 1995 | NOK0.99 | NOK123 |
| December 1994 | NOK0.94 | NOK117 |
| November 1994 | NOK0.81 | NOK101 |
| October 1994 | NOK0.90 | NOK112 |
| September 1994 | NOK0.97 | NOK121 |
| August 1994 | NOK0.99 | NOK123 |
| July 1994 | NOK1.11 | NOK138 |
| June 1994 | NOK1.25 | NOK155 |
| May 1994 | NOK1.42 | NOK176.50 |
| April 1994 | NOK1.53 | NOK190 |
| March 1994 | NOK1.60 | NOK202 |
| February 1994 | NOK1.75 | NOK220 |
| January 1994 | NOK1.73 | NOK218 |
| December 1993 | NOK1.34 | NOK169 |
| November 1993 | NOK1.18 | NOK148 |
| October 1993 | NOK1.16 | NOK146 |
| September 1993 | NOK1.11 | NOK140 |
| August 1993 | NOK1.25 | NOK157 |
| July 1993 | NOK0.95 | NOK120 |
| June 1993 | NOK0.89 | NOK112 |
| May 1993 | NOK0.83 | NOK105 |
| April 1993 | NOK0.86 | NOK108 |
| March 1993 | NOK0.82 | NOK105 |
| February 1993 | NOK0.73 | NOK94 |
| January 1993 | NOK0.62 | NOK80 |
| December 1992 | NOK0.53 | NOK68 |
| November 1992 | NOK0.54 | NOK70 |
| October 1992 | NOK0.66 | NOK85 |
| September 1992 | NOK0.70 | NOK90 |
| August 1992 | NOK0.78 | NOK100 |
| July 1992 | NOK0.84 | NOK108 |
| June 1992 | NOK0.86 | NOK110 |
| May 1992 | NOK0.78 | NOK100 |
| April 1992 | NOK0.78 | NOK100 |
| March 1992 | NOK0.78 | NOK103 |
| February 1992 | NOK0.74 | NOK97 |
| January 1992 | NOK0.75 | NOK98 |
| December 1991 | NOK0.80 | NOK105 |
| November 1991 | NOK0.72 | NOK95 |
| October 1991 | NOK0.89 | NOK117 |
| September 1991 | NOK0.96 | NOK126.50 |
| August 1991 | NOK0.98 | NOK129 |
| July 1991 | NOK0.99 | NOK130 |
| November 1990 | NOK0.78 | NOK105 |
| October 1990 | NOK0.75 | NOK101 |
| September 1990 | NOK0.82 | NOK110 |
| August 1990 | NOK0.86 | NOK115 |
| July 1990 | NOK0.82 | NOK110 |
| June 1990 | NOK0.82 | NOK110 |
| May 1990 | NOK0.97 | NOK130 |
| April 1990 | NOK0.98 | NOK136.50 |
VEI.OL
Price: NOK113.80
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.94%
Payout Ratio: 98.75%
Payout Ratio Range:
Dividend Per Share: 7.90 NOK
Earnings Per Share: 7.90 NOK
P/E Ratio: 12.58
Exchange: OSL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 15.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%