VEIDEKKE ( VEI.OL) - Price History
Monthly price history for VEI.OL (VEIDEKKE)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | NOK141.80 | NOK141.80 |
| December 2024 | NOK142.20 | NOK142.20 |
| November 2024 | NOK136.60 | NOK136.60 |
| October 2024 | NOK125.20 | NOK125.20 |
| September 2024 | NOK123.60 | NOK123.60 |
| August 2024 | NOK123.60 | NOK123.60 |
| July 2024 | NOK122 | NOK122 |
| June 2024 | NOK114.40 | NOK114.40 |
| May 2024 | NOK114.80 | NOK114.80 |
| April 2024 | NOK108.41 | NOK116.20 |
| March 2024 | NOK110.09 | NOK118 |
| February 2024 | NOK102.81 | NOK110.20 |
| January 2024 | NOK89.56 | NOK96 |
| December 2023 | NOK95.35 | NOK102.20 |
| November 2023 | NOK97.02 | NOK104 |
| October 2023 | NOK89.94 | NOK96.40 |
| September 2023 | NOK91.06 | NOK97.60 |
| August 2023 | NOK94.04 | NOK100.80 |
| July 2023 | NOK106.73 | NOK114.40 |
| June 2023 | NOK107.29 | NOK115 |
| May 2023 | NOK96.09 | NOK103 |
| April 2023 | NOK106.83 | NOK122.60 |
| March 2023 | NOK96.89 | NOK111.20 |
| February 2023 | NOK101.25 | NOK116.20 |
| January 2023 | NOK89.58 | NOK102.80 |
| December 2022 | NOK84.35 | NOK96.80 |
| November 2022 | NOK83.74 | NOK96.10 |
| October 2022 | NOK75.37 | NOK86.50 |
| September 2022 | NOK70.93 | NOK81.40 |
| August 2022 | NOK88.53 | NOK101.60 |
| July 2022 | NOK86.70 | NOK99.50 |
| June 2022 | NOK77.99 | NOK89.50 |
| May 2022 | NOK87.48 | NOK100.40 |
| April 2022 | NOK99.89 | NOK122 |
| March 2022 | NOK100.22 | NOK122.40 |
| February 2022 | NOK111.52 | NOK136.20 |
| January 2022 | NOK108.57 | NOK132.60 |
| December 2021 | NOK108.40 | NOK132.40 |
| November 2021 | NOK106.44 | NOK130 |
| October 2021 | NOK99.56 | NOK121.60 |
| September 2021 | NOK87.77 | NOK107.20 |
| August 2021 | NOK91.38 | NOK111.60 |
| July 2021 | NOK93.18 | NOK113.80 |
| June 2021 | NOK94.32 | NOK115.20 |
| May 2021 | NOK101.53 | NOK124 |
| April 2021 | NOK100.06 | NOK128 |
| March 2021 | NOK92.72 | NOK118.60 |
| February 2021 | NOK88.34 | NOK113 |
| January 2021 | NOK80.83 | NOK103.40 |
| December 2020 | NOK86.62 | NOK110.80 |
| November 2020 | NOK84.51 | NOK130.40 |
| October 2020 | NOK71.03 | NOK109.60 |
| September 2020 | NOK78.03 | NOK120.40 |
| August 2020 | NOK76.22 | NOK117.60 |
| July 2020 | NOK79.85 | NOK123.20 |
| June 2020 | NOK75.31 | NOK116.20 |
| May 2020 | NOK64.16 | NOK99 |
| April 2020 | NOK59.24 | NOK91.40 |
| March 2020 | NOK56.48 | NOK87.15 |
| February 2020 | NOK74.14 | NOK114.40 |
| January 2020 | NOK75.18 | NOK116 |
| December 2019 | NOK77.45 | NOK119.50 |
| November 2019 | NOK77.71 | NOK119.90 |
| October 2019 | NOK64.65 | NOK99.75 |
| September 2019 | NOK66.17 | NOK102.10 |
| August 2019 | NOK61.05 | NOK94.20 |
| July 2019 | NOK51.78 | NOK79.90 |
| June 2019 | NOK53.66 | NOK82.80 |
| May 2019 | NOK54.18 | NOK83.60 |
| April 2019 | NOK59.29 | NOK96.45 |
| March 2019 | NOK55.63 | NOK90.50 |
| February 2019 | NOK55.44 | NOK90.20 |
| January 2019 | NOK56.49 | NOK91.90 |
| December 2018 | NOK59.56 | NOK96.90 |
| November 2018 | NOK59.87 | NOK97.40 |
| October 2018 | NOK54.09 | NOK88 |
| September 2018 | NOK54.65 | NOK88.90 |
| August 2018 | NOK49.42 | NOK80.40 |
| July 2018 | NOK49.18 | NOK80 |
| June 2018 | NOK50.34 | NOK81.90 |
| May 2018 | NOK58.40 | NOK95 |
| April 2018 | NOK56.87 | NOK97.50 |
| March 2018 | NOK51.15 | NOK87.70 |
| February 2018 | NOK51.56 | NOK88.40 |
| January 2018 | NOK48.12 | NOK82.50 |
| December 2017 | NOK54.10 | NOK92.75 |
| November 2017 | NOK49.14 | NOK84.25 |
| October 2017 | NOK53.37 | NOK91.50 |
| September 2017 | NOK58.18 | NOK99.75 |
| August 2017 | NOK58.62 | NOK100.50 |
| July 2017 | NOK60.66 | NOK104 |
| June 2017 | NOK63.58 | NOK109 |
| May 2017 | NOK66.20 | NOK113.50 |
| April 2017 | NOK64.10 | NOK114.50 |
| March 2017 | NOK63.26 | NOK113 |
| February 2017 | NOK67.18 | NOK120 |
| January 2017 | NOK68.58 | NOK122.50 |
| December 2016 | NOK69.14 | NOK123.50 |
| November 2016 | NOK67.74 | NOK121 |
| October 2016 | NOK69.14 | NOK123.50 |
| September 2016 | NOK68.86 | NOK123 |
| August 2016 | NOK67.74 | NOK121 |
| July 2016 | NOK59.90 | NOK107 |
| June 2016 | NOK55.98 | NOK100 |
| May 2016 | NOK59.90 | NOK107 |
| April 2016 | NOK59.59 | NOK110.50 |
| March 2016 | NOK60.67 | NOK112.50 |
| February 2016 | NOK61.21 | NOK113.50 |
| January 2016 | NOK58.51 | NOK108.50 |
| December 2015 | NOK58.51 | NOK108.50 |
| November 2015 | NOK57.97 | NOK107.50 |
| October 2015 | NOK58.24 | NOK108 |
| September 2015 | NOK51.37 | NOK95.25 |
| August 2015 | NOK50.83 | NOK94.25 |
| July 2015 | NOK48.94 | NOK90.75 |
| June 2015 | NOK47.19 | NOK87.50 |
| May 2015 | NOK49.61 | NOK92 |
| April 2015 | NOK48.02 | NOK92.50 |
| March 2015 | NOK49.06 | NOK94.50 |
| February 2015 | NOK47.50 | NOK91.50 |
| January 2015 | NOK41.40 | NOK79.75 |
| December 2014 | NOK38.29 | NOK73.75 |
| November 2014 | NOK34.39 | NOK66.25 |
| October 2014 | NOK34 | NOK65.50 |
| September 2014 | NOK33.62 | NOK64.75 |
| August 2014 | NOK34.26 | NOK66 |
| July 2014 | NOK35.69 | NOK68.75 |
| June 2014 | NOK35.82 | NOK69 |
| May 2014 | NOK36.34 | NOK70 |
| April 2014 | NOK31.55 | NOK63.75 |
| March 2014 | NOK30.68 | NOK62 |
| February 2014 | NOK26.11 | NOK52.75 |
| January 2014 | NOK23.36 | NOK47.20 |
| December 2013 | NOK24.15 | NOK48.80 |
| November 2013 | NOK25.24 | NOK51 |
| October 2013 | NOK24 | NOK48.50 |
| September 2013 | NOK23.16 | NOK46.80 |
| August 2013 | NOK22.77 | NOK46 |
| July 2013 | NOK23.71 | NOK47.90 |
| June 2013 | NOK23.01 | NOK46.50 |
| May 2013 | NOK23.26 | NOK47 |
| April 2013 | NOK21.31 | NOK45.50 |
| March 2013 | NOK21.78 | NOK46.50 |
| February 2013 | NOK21.78 | NOK46.50 |
| January 2013 | NOK21.59 | NOK46.10 |
| December 2012 | NOK20.61 | NOK44 |
| November 2012 | NOK20.75 | NOK44.30 |
| October 2012 | NOK22.25 | NOK47.50 |
| September 2012 | NOK21.13 | NOK45.10 |
| August 2012 | NOK20.47 | NOK43.70 |
| July 2012 | NOK19.77 | NOK42.20 |
| June 2012 | NOK19.81 | NOK42.30 |
| May 2012 | NOK20.84 | NOK44.50 |
| April 2012 | NOK21.21 | NOK48.20 |
| March 2012 | NOK21.30 | NOK48.40 |
| February 2012 | NOK19.84 | NOK45.10 |
| January 2012 | NOK18.79 | NOK42.70 |
| December 2011 | NOK17.03 | NOK38.70 |
| November 2011 | NOK15.53 | NOK35.30 |
| October 2011 | NOK16.90 | NOK38.40 |
| September 2011 | NOK15.80 | NOK35.90 |
| August 2011 | NOK17.60 | NOK40 |
| July 2011 | NOK20.50 | NOK46.60 |
| June 2011 | NOK21.60 | NOK49.10 |
| May 2011 | NOK21.52 | NOK48.90 |
| April 2011 | NOK22.22 | NOK53 |
| March 2011 | NOK21.28 | NOK50.75 |
| February 2011 | NOK20.54 | NOK49 |
| January 2011 | NOK21.59 | NOK51.50 |
| December 2010 | NOK22.01 | NOK52.50 |
| November 2010 | NOK20 | NOK47.70 |
| October 2010 | NOK20.33 | NOK48.50 |
| September 2010 | NOK18.86 | NOK45 |
| August 2010 | NOK17.36 | NOK41.40 |
| July 2010 | NOK16.81 | NOK40.10 |
| June 2010 | NOK16.35 | NOK39 |
| May 2010 | NOK16.85 | NOK40.20 |
| April 2010 | NOK19.72 | NOK49.70 |
| March 2010 | NOK19.24 | NOK48.50 |
| February 2010 | NOK18.60 | NOK46.90 |
| January 2010 | NOK20.13 | NOK50.75 |
| December 2009 | NOK19.76 | NOK49.80 |
| November 2009 | NOK21.02 | NOK53 |
| October 2009 | NOK17.45 | NOK44 |
| September 2009 | NOK17.14 | NOK43.20 |
| August 2009 | NOK17.06 | NOK43 |
| July 2009 | NOK14.28 | NOK36 |
| June 2009 | NOK12.54 | NOK31.60 |
| May 2009 | NOK13.09 | NOK33 |
| April 2009 | NOK11.53 | NOK31.60 |
| March 2009 | NOK10.95 | NOK30 |
| February 2009 | NOK10.22 | NOK28 |
| January 2009 | NOK10.14 | NOK27.80 |
| December 2008 | NOK8.14 | NOK22.30 |
| November 2008 | NOK7.41 | NOK20.30 |
| October 2008 | NOK7.52 | NOK20.60 |
| September 2008 | NOK11.38 | NOK31.20 |
| August 2008 | NOK12.70 | NOK34.80 |
| July 2008 | NOK12.12 | NOK33.20 |
| June 2008 | NOK13.32 | NOK36.50 |
| May 2008 | NOK15 | NOK41.10 |
| April 2008 | NOK15.48 | NOK46 |
| March 2008 | NOK16.91 | NOK50.25 |
| February 2008 | NOK15.82 | NOK47 |
| January 2008 | NOK15.95 | NOK47.40 |
| December 2007 | NOK17.08 | NOK50.75 |
| November 2007 | NOK17.08 | NOK50.75 |
| October 2007 | NOK19.02 | NOK56.50 |
| September 2007 | NOK16.66 | NOK49.50 |
| August 2007 | NOK17.92 | NOK53.25 |
| July 2007 | NOK19.60 | NOK58.25 |
| June 2007 | NOK21.04 | NOK62.50 |
| May 2007 | NOK23.14 | NOK68.75 |
| April 2007 | NOK18.80 | NOK346 |
| March 2007 | NOK18.69 | NOK344 |
| February 2007 | NOK17.28 | NOK318 |
| January 2007 | NOK14.34 | NOK264 |
| December 2006 | NOK12.88 | NOK237 |
| November 2006 | NOK12.22 | NOK225 |
| October 2006 | NOK11.95 | NOK220 |
| September 2006 | NOK11.14 | NOK205 |
| August 2006 | NOK11.60 | NOK213.50 |
| July 2006 | NOK10.95 | NOK201.50 |
| June 2006 | NOK11.25 | NOK207 |
| May 2006 | NOK12.50 | NOK230 |
| April 2006 | NOK13.16 | NOK252 |
| March 2006 | NOK13.63 | NOK261 |
| February 2006 | NOK12.64 | NOK242 |
| January 2006 | NOK9.92 | NOK190 |
| December 2005 | NOK10.05 | NOK192.50 |
| November 2005 | NOK10.05 | NOK192.50 |
| October 2005 | NOK7.67 | NOK157 |
| September 2005 | NOK8.74 | NOK179 |
| August 2005 | NOK8.40 | NOK172 |
| July 2005 | NOK7.72 | NOK158 |
| June 2005 | NOK7.29 | NOK149.25 |
| May 2005 | NOK6.25 | NOK128 |
| April 2005 | NOK6.35 | NOK130 |
| March 2005 | NOK5.84 | NOK125 |
| February 2005 | NOK5.66 | NOK121 |
| January 2005 | NOK5.09 | NOK109 |
| December 2004 | NOK4.72 | NOK101 |
| November 2004 | NOK4.25 | NOK91 |
| October 2004 | NOK3.93 | NOK84 |
| September 2004 | NOK3.72 | NOK79.50 |
| August 2004 | NOK3.58 | NOK76.50 |
| July 2004 | NOK3.56 | NOK76.25 |
| June 2004 | NOK3.11 | NOK66.50 |
| May 2004 | NOK2.97 | NOK63.50 |
| April 2004 | NOK3.01 | NOK64.50 |
| March 2004 | NOK3.11 | NOK70 |
| February 2004 | NOK3.11 | NOK70 |
| January 2004 | NOK2.75 | NOK62 |
| December 2003 | NOK2.60 | NOK58.50 |
| November 2003 | NOK2.33 | NOK52.50 |
| October 2003 | NOK2.40 | NOK54 |
| September 2003 | NOK2.26 | NOK51 |
| August 2003 | NOK2.35 | NOK53 |
| July 2003 | NOK2.37 | NOK53.50 |
| June 2003 | NOK2.35 | NOK53 |
| May 2003 | NOK1.89 | NOK42.50 |
| April 2003 | NOK1.89 | NOK46 |
| March 2003 | NOK1.72 | NOK42 |
| February 2003 | NOK1.76 | NOK43 |
| January 2003 | NOK1.99 | NOK48.50 |
| December 2002 | NOK2.09 | NOK51 |
| November 2002 | NOK1.84 | NOK45 |
| October 2002 | NOK2.01 | NOK49 |
| September 2002 | NOK1.89 | NOK46 |
| August 2002 | NOK2.26 | NOK55 |
| July 2002 | NOK2.28 | NOK55.50 |
| June 2002 | NOK2.40 | NOK58.50 |
| May 2002 | NOK2.71 | NOK66 |
| April 2002 | NOK2.54 | NOK64 |
| March 2002 | NOK2.58 | NOK65 |
| February 2002 | NOK2.34 | NOK59 |
| January 2002 | NOK2.23 | NOK56 |
| December 2001 | NOK2.03 | NOK51 |
| November 2001 | NOK1.89 | NOK47.50 |
| October 2001 | NOK1.67 | NOK42 |
| September 2001 | NOK1.79 | NOK45 |
| August 2001 | NOK1.91 | NOK48 |
| July 2001 | NOK2.03 | NOK51 |
| June 2001 | NOK1.97 | NOK49.50 |
| May 2001 | NOK2.15 | NOK54 |
| April 2001 | NOK2.07 | NOK54 |
| March 2001 | NOK1.92 | NOK50 |
| February 2001 | NOK1.99 | NOK52 |
| January 2001 | NOK2.11 | NOK55 |
| December 2000 | NOK2.13 | NOK55.50 |
| November 2000 | NOK2.19 | NOK57 |
| October 2000 | NOK2.22 | NOK58 |
| September 2000 | NOK2.22 | NOK58 |
| August 2000 | NOK2.53 | NOK66 |
| July 2000 | NOK2.38 | NOK62 |
| June 2000 | NOK2.45 | NOK64 |
| May 2000 | NOK2.42 | NOK63 |
| April 2000 | NOK2.16 | NOK59 |
| March 2000 | NOK2.24 | NOK61 |
| February 2000 | NOK2.20 | NOK123 |
| January 2000 | NOK2.36 | NOK132 |
| December 1999 | NOK2.68 | NOK150 |
| November 1999 | NOK2.23 | NOK124.50 |
| October 1999 | NOK2.08 | NOK116 |
| September 1999 | NOK2.18 | NOK122 |
| August 1999 | NOK2.24 | NOK125 |
| July 1999 | NOK2.01 | NOK112.50 |
| June 1999 | NOK2.15 | NOK120 |
| May 1999 | NOK2.09 | NOK117 |
| April 1999 | NOK2.20 | NOK123 |
| March 1999 | NOK2.02 | NOK118.50 |
| February 1999 | NOK1.91 | NOK112 |
| January 1999 | NOK1.86 | NOK109 |
| December 1998 | NOK1.50 | NOK88 |
| November 1998 | NOK1.71 | NOK100 |
| October 1998 | NOK1.60 | NOK94 |
| September 1998 | NOK1.50 | NOK88 |
| August 1998 | NOK1.88 | NOK110 |
| July 1998 | NOK2.25 | NOK132 |
| June 1998 | NOK2.22 | NOK130 |
| May 1998 | NOK2.05 | NOK120 |
| April 1998 | NOK2.39 | NOK140 |
| March 1998 | NOK2.27 | NOK285 |
| February 1998 | NOK2.35 | NOK295 |
| January 1998 | NOK2.15 | NOK270 |
| December 1997 | NOK2.09 | NOK262 |
| November 1997 | NOK1.99 | NOK250 |
| October 1997 | NOK2.19 | NOK275 |
| September 1997 | NOK2.27 | NOK285 |
| August 1997 | NOK2.10 | NOK264 |
| July 1997 | NOK2.10 | NOK263 |
| June 1997 | NOK2.06 | NOK258 |
| May 1997 | NOK2.14 | NOK268 |
| April 1997 | NOK1.85 | NOK232 |
| March 1997 | NOK1.79 | NOK230 |
| February 1997 | NOK1.80 | NOK232 |
| January 1997 | NOK1.75 | NOK225 |
| December 1996 | NOK1.60 | NOK205 |
| November 1996 | NOK1.45 | NOK186 |
| October 1996 | NOK1.44 | NOK185 |
| September 1996 | NOK1.30 | NOK167 |
| August 1996 | NOK1.18 | NOK152 |
| July 1996 | NOK1.13 | NOK145 |
| June 1996 | NOK1.20 | NOK154 |
| May 1996 | NOK1.18 | NOK152 |
| April 1996 | NOK1.21 | NOK155 |
| March 1996 | NOK1.09 | NOK143 |
| February 1996 | NOK1.08 | NOK141 |
| January 1996 | NOK1.08 | NOK142 |
| December 1995 | NOK0.98 | NOK128 |
| November 1995 | NOK0.97 | NOK127 |
| October 1995 | NOK0.97 | NOK127 |
| September 1995 | NOK1.03 | NOK135 |
| August 1995 | NOK1.03 | NOK135 |
| July 1995 | NOK0.98 | NOK128 |
| June 1995 | NOK0.92 | NOK120 |
| May 1995 | NOK0.92 | NOK120 |
| April 1995 | NOK0.98 | NOK129 |
| March 1995 | NOK0.96 | NOK128.50 |
| February 1995 | NOK0.87 | NOK116 |
| January 1995 | NOK0.92 | NOK123 |
| December 1994 | NOK0.88 | NOK117 |
| November 1994 | NOK0.76 | NOK101 |
| October 1994 | NOK0.84 | NOK112 |
| September 1994 | NOK0.91 | NOK121 |
| August 1994 | NOK0.92 | NOK123 |
| July 1994 | NOK1.04 | NOK138 |
| June 1994 | NOK1.16 | NOK155 |
| May 1994 | NOK1.33 | NOK176.50 |
| April 1994 | NOK1.43 | NOK190 |
| March 1994 | NOK1.50 | NOK202 |
| February 1994 | NOK1.63 | NOK220 |
| January 1994 | NOK1.62 | NOK218 |
| December 1993 | NOK1.25 | NOK169 |
| November 1993 | NOK1.10 | NOK148 |
| October 1993 | NOK1.08 | NOK146 |
| September 1993 | NOK1.04 | NOK140 |
| August 1993 | NOK1.16 | NOK157 |
| July 1993 | NOK0.89 | NOK120 |
| June 1993 | NOK0.83 | NOK112 |
| May 1993 | NOK0.78 | NOK105 |
| April 1993 | NOK0.80 | NOK108 |
| March 1993 | NOK0.76 | NOK105 |
| February 1993 | NOK0.68 | NOK94 |
| January 1993 | NOK0.58 | NOK80 |
| December 1992 | NOK0.49 | NOK68 |
| November 1992 | NOK0.51 | NOK70 |
| October 1992 | NOK0.62 | NOK85 |
| September 1992 | NOK0.65 | NOK90 |
| August 1992 | NOK0.73 | NOK100 |
| July 1992 | NOK0.78 | NOK108 |
| June 1992 | NOK0.80 | NOK110 |
| May 1992 | NOK0.73 | NOK100 |
| April 1992 | NOK0.73 | NOK100 |
| March 1992 | NOK0.73 | NOK103 |
| February 1992 | NOK0.69 | NOK97 |
| January 1992 | NOK0.70 | NOK98 |
| December 1991 | NOK0.74 | NOK105 |
| November 1991 | NOK0.67 | NOK95 |
| October 1991 | NOK0.83 | NOK117 |
| September 1991 | NOK0.90 | NOK126.50 |
| August 1991 | NOK0.92 | NOK129 |
| July 1991 | NOK0.92 | NOK130 |
| November 1990 | NOK0.73 | NOK105 |
| October 1990 | NOK0.70 | NOK101 |
| September 1990 | NOK0.77 | NOK110 |
| August 1990 | NOK0.80 | NOK115 |
| July 1990 | NOK0.77 | NOK110 |
| June 1990 | NOK0.77 | NOK110 |
| May 1990 | NOK0.91 | NOK130 |
| April 1990 | NOK0.92 | NOK136.50 |
VEI.OL
Price: NOK141.80
52 week price:
Dividend Yield: 5.60%
5-year range yield:
Forward Dividend Yield: 5.57%
Payout Ratio: 83.16%
Payout Ratio Range:
Dividend Per Share: 7.90 NOK
Earnings Per Share: 9.70 NOK
P/E Ratio: 14.45
Exchange: OSL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 18.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -20.86%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%