Ventura Textiles Limited ( VENTURA.BO) - Price History
Monthly price history for VENTURA.BO (Ventura Textiles Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹8.94 | ₹8.94 |
| May 2026 | ₹8.75 | ₹8.75 |
| April 2026 | ₹9.19 | ₹9.19 |
| March 2026 | ₹7.21 | ₹7.21 |
| February 2026 | ₹8.45 | ₹8.45 |
| January 2026 | ₹9 | ₹9 |
| December 2025 | ₹9.50 | ₹9.50 |
| November 2025 | ₹9.16 | ₹9.16 |
| October 2025 | ₹11.13 | ₹11.13 |
| September 2025 | ₹10.75 | ₹10.75 |
| August 2025 | ₹9.65 | ₹9.65 |
| July 2025 | ₹10.35 | ₹10.35 |
| June 2025 | ₹10.98 | ₹10.98 |
| May 2025 | ₹10.97 | ₹10.97 |
| April 2025 | ₹10.98 | ₹10.98 |
| March 2025 | ₹13.47 | ₹13.47 |
| February 2025 | ₹15.36 | ₹15.36 |
| January 2025 | ₹15 | ₹15 |
| December 2024 | ₹17.61 | ₹17.61 |
| November 2024 | ₹13.76 | ₹13.76 |
| October 2024 | ₹14.94 | ₹14.94 |
| September 2024 | ₹14.28 | ₹14.28 |
| August 2024 | ₹15.43 | ₹15.43 |
| July 2024 | ₹16.73 | ₹16.73 |
| June 2024 | ₹15.83 | ₹15.83 |
| May 2024 | ₹13.16 | ₹13.16 |
| April 2024 | ₹13.01 | ₹13.01 |
| March 2024 | ₹9.96 | ₹9.96 |
| February 2024 | ₹11.15 | ₹11.15 |
| January 2024 | ₹16.29 | ₹16.29 |
| December 2023 | ₹20.33 | ₹20.33 |
| November 2023 | ₹7.21 | ₹7.21 |
| October 2023 | ₹6.30 | ₹6.30 |
| September 2023 | ₹6.40 | ₹6.40 |
| August 2023 | ₹7.10 | ₹7.10 |
| July 2023 | ₹6.90 | ₹6.90 |
| June 2023 | ₹7.63 | ₹7.63 |
| May 2023 | ₹7.43 | ₹7.43 |
| April 2023 | ₹7.64 | ₹7.64 |
| March 2023 | ₹6.31 | ₹6.31 |
| February 2023 | ₹8.46 | ₹8.46 |
| January 2023 | ₹8.46 | ₹8.46 |
| December 2022 | ₹8.46 | ₹8.46 |
| November 2022 | ₹5.42 | ₹5.42 |
| October 2022 | ₹7.60 | ₹7.60 |
| September 2022 | ₹8.82 | ₹8.82 |
| August 2022 | ₹8.82 | ₹8.82 |
| July 2022 | ₹8.82 | ₹8.82 |
| June 2022 | ₹4.79 | ₹4.79 |
| May 2022 | ₹4.21 | ₹4.21 |
| April 2022 | ₹6.64 | ₹6.64 |
| March 2022 | ₹8.12 | ₹8.12 |
| February 2022 | ₹8.12 | ₹8.12 |
| January 2022 | ₹8.98 | ₹8.98 |
| December 2021 | ₹7.62 | ₹7.62 |
| November 2021 | ₹7.79 | ₹7.79 |
| October 2021 | ₹8.20 | ₹8.20 |
| September 2021 | ₹9.08 | ₹9.08 |
| August 2021 | ₹4.10 | ₹4.10 |
| July 2021 | ₹3.99 | ₹3.99 |
| June 2021 | ₹4.66 | ₹4.66 |
| May 2021 | ₹5 | ₹5 |
| April 2021 | ₹4.65 | ₹4.65 |
| March 2021 | ₹2.45 | ₹2.45 |
| February 2021 | ₹2.34 | ₹2.34 |
| January 2021 | ₹2.85 | ₹2.85 |
| December 2020 | ₹3.07 | ₹3.07 |
| November 2020 | ₹3.07 | ₹3.07 |
| October 2020 | ₹3.60 | ₹3.60 |
| September 2020 | ₹4.28 | ₹4.28 |
| August 2020 | ₹4.50 | ₹4.50 |
| July 2020 | ₹4.48 | ₹4.48 |
| June 2020 | ₹4.48 | ₹4.48 |
| May 2020 | ₹4.95 | ₹4.95 |
| April 2020 | ₹4.95 | ₹4.95 |
| March 2020 | ₹4.95 | ₹4.95 |
| February 2020 | ₹5 | ₹5 |
| January 2020 | ₹5.09 | ₹5.09 |
| December 2019 | ₹5.09 | ₹5.09 |
| November 2019 | ₹5.35 | ₹5.35 |
| October 2019 | ₹5.35 | ₹5.35 |
| September 2019 | ₹5.51 | ₹5.51 |
| August 2019 | ₹5.51 | ₹5.51 |
| July 2019 | ₹5.51 | ₹5.51 |
| June 2019 | ₹5.51 | ₹5.51 |
| May 2019 | ₹5.51 | ₹5.51 |
| April 2019 | ₹5.25 | ₹5.25 |
| March 2019 | ₹5.25 | ₹5.25 |
| February 2019 | ₹5.25 | ₹5.25 |
| January 2019 | ₹5.51 | ₹5.51 |
| December 2018 | ₹5.80 | ₹5.80 |
| November 2018 | ₹6.10 | ₹6.10 |
| October 2018 | ₹4.76 | ₹4.76 |
| September 2018 | ₹4.75 | ₹4.75 |
| August 2018 | ₹4.75 | ₹4.75 |
| July 2018 | ₹4.53 | ₹4.53 |
| June 2018 | ₹4.53 | ₹4.53 |
| May 2018 | ₹4.53 | ₹4.53 |
| April 2018 | ₹4.53 | ₹4.53 |
| March 2018 | ₹4.24 | ₹4.24 |
| February 2018 | ₹4.24 | ₹4.24 |
| January 2018 | ₹4.24 | ₹4.24 |
| December 2017 | ₹2.27 | ₹2.27 |
| November 2017 | ₹2.37 | ₹2.37 |
| October 2017 | ₹4.52 | ₹4.52 |
| September 2017 | ₹4.75 | ₹4.75 |
| August 2017 | ₹5 | ₹5 |
| July 2017 | ₹4.91 | ₹4.91 |
| June 2017 | ₹5.16 | ₹5.16 |
| May 2017 | ₹5.16 | ₹5.16 |
| April 2017 | ₹6 | ₹6 |
| March 2017 | ₹5.98 | ₹5.98 |
| February 2017 | ₹6.15 | ₹6.15 |
| January 2017 | ₹6.33 | ₹6.33 |
| December 2016 | ₹7.24 | ₹7.24 |
| November 2016 | ₹10.86 | ₹10.86 |
| October 2016 | ₹10.30 | ₹10.30 |
| September 2016 | ₹10.83 | ₹10.83 |
| August 2016 | ₹9.72 | ₹9.72 |
| July 2016 | ₹10.39 | ₹10.39 |
| June 2016 | ₹12.62 | ₹12.62 |
| May 2016 | ₹12.65 | ₹12.65 |
| April 2016 | ₹14.70 | ₹14.70 |
| March 2016 | ₹15.45 | ₹15.45 |
| February 2016 | ₹17.69 | ₹17.69 |
| January 2016 | ₹14 | ₹14 |
| December 2015 | ₹10.77 | ₹10.77 |
| November 2015 | ₹8.29 | ₹8.29 |
| October 2015 | ₹8.97 | ₹8.97 |
| September 2015 | ₹9.15 | ₹9.15 |
| August 2015 | ₹15.08 | ₹15.08 |
| July 2015 | ₹14.79 | ₹14.79 |
| June 2015 | ₹9 | ₹9 |
| May 2015 | ₹19.37 | ₹19.37 |
| April 2015 | ₹5.64 | ₹5.64 |
| March 2015 | ₹5.64 | ₹5.64 |
| February 2015 | ₹5.64 | ₹5.64 |
| January 2015 | ₹5.64 | ₹5.64 |
| December 2014 | ₹5.64 | ₹5.64 |
| November 2014 | ₹5.64 | ₹5.64 |
| October 2014 | ₹5.64 | ₹5.64 |
| September 2014 | ₹5.64 | ₹5.64 |
| August 2014 | ₹5.64 | ₹5.64 |
| July 2014 | ₹5.64 | ₹5.64 |
| June 2014 | ₹5.64 | ₹5.64 |
| May 2014 | ₹5.64 | ₹5.64 |
| April 2014 | ₹5.64 | ₹5.64 |
| March 2014 | ₹5.92 | ₹5.92 |
| February 2014 | ₹5.92 | ₹5.92 |
| January 2014 | ₹5.92 | ₹5.92 |
| December 2013 | ₹5.92 | ₹5.92 |
| November 2013 | ₹5.92 | ₹5.92 |
| October 2013 | ₹5.92 | ₹5.92 |
| September 2013 | ₹5.92 | ₹5.92 |
| August 2013 | ₹5.92 | ₹5.92 |
| July 2013 | ₹5.92 | ₹5.92 |
| June 2013 | ₹6.28 | ₹6.28 |
| May 2013 | ₹6.80 | ₹6.80 |
| April 2013 | ₹6.96 | ₹6.96 |
| March 2013 | ₹8 | ₹8 |
| February 2013 | ₹7.80 | ₹7.80 |
| January 2013 | ₹9 | ₹9 |
| December 2012 | ₹8.88 | ₹8.88 |
| November 2012 | ₹8.20 | ₹8.20 |
| October 2012 | ₹9.72 | ₹9.72 |
| September 2012 | ₹9.52 | ₹9.52 |
| August 2012 | ₹9 | ₹9 |
| July 2012 | ₹9.80 | ₹9.80 |
| June 2012 | ₹11.16 | ₹11.16 |
| May 2012 | ₹9.96 | ₹9.96 |
| April 2012 | ₹10.88 | ₹10.88 |
| March 2012 | ₹11.20 | ₹11.20 |
| February 2012 | ₹12.60 | ₹12.60 |
| January 2012 | ₹14.96 | ₹14.96 |
| December 2011 | ₹11.40 | ₹11.40 |
| November 2011 | ₹12.60 | ₹12.60 |
| October 2011 | ₹15.08 | ₹15.08 |
| September 2011 | ₹15.96 | ₹15.96 |
| August 2011 | ₹15.56 | ₹15.56 |
| July 2011 | ₹16.32 | ₹16.32 |
| June 2011 | ₹18.04 | ₹18.04 |
| May 2011 | ₹24.40 | ₹24.40 |
| April 2011 | ₹18.80 | ₹18.80 |
| March 2011 | ₹19.48 | ₹19.48 |
| February 2011 | ₹20.24 | ₹20.24 |
| January 2011 | ₹22.20 | ₹22.20 |
| December 2010 | ₹27.60 | ₹27.60 |
| November 2010 | ₹32.40 | ₹32.40 |
| October 2010 | ₹33.60 | ₹33.60 |
| September 2010 | ₹33.80 | ₹33.80 |
| August 2010 | ₹33.32 | ₹33.32 |
| July 2010 | ₹35.24 | ₹35.24 |
| June 2010 | ₹47.84 | ₹47.84 |
| May 2010 | ₹34.24 | ₹34.24 |
| April 2010 | ₹36.04 | ₹36.04 |
| March 2010 | ₹34.08 | ₹34.08 |
| February 2010 | ₹38.56 | ₹38.56 |
| January 2010 | ₹39.08 | ₹39.08 |
| December 2009 | ₹48.60 | ₹48.60 |
| November 2009 | ₹38.08 | ₹38.08 |
| October 2009 | ₹43.60 | ₹43.60 |
| September 2009 | ₹64 | ₹64 |
| August 2009 | ₹57.16 | ₹57.16 |
| July 2009 | ₹38 | ₹38 |
| June 2009 | ₹40.60 | ₹40.60 |
| May 2009 | ₹43.88 | ₹43.88 |
| April 2009 | ₹28.56 | ₹28.56 |
| March 2009 | ₹22 | ₹22 |
| February 2009 | ₹20.96 | ₹20.96 |
| January 2009 | ₹22.72 | ₹22.72 |
| December 2008 | ₹28 | ₹28 |
| November 2008 | ₹25.20 | ₹25.20 |
| October 2008 | ₹27.20 | ₹27.20 |
| September 2008 | ₹44.60 | ₹44.60 |
| August 2008 | ₹64.40 | ₹64.40 |
| July 2008 | ₹78 | ₹78 |
| June 2008 | ₹63 | ₹63 |
| May 2008 | ₹91.60 | ₹91.60 |
| April 2008 | ₹107 | ₹107 |
| March 2008 | ₹94 | ₹94 |
| February 2008 | ₹140 | ₹140 |
| January 2008 | ₹188 | ₹188 |
| December 2007 | ₹270.40 | ₹270.40 |
| November 2007 | ₹267.12 | ₹267.12 |
| October 2007 | ₹360 | ₹360 |
| September 2007 | ₹360 | ₹360 |
| August 2007 | ₹392 | ₹392 |
| July 2007 | ₹337.60 | ₹337.60 |
| June 2007 | ₹268.80 | ₹268.80 |
| May 2007 | ₹262.40 | ₹262.40 |
| April 2007 | ₹235.20 | ₹235.20 |
| March 2007 | ₹232 | ₹232 |
| February 2007 | ₹280 | ₹280 |
| January 2007 | ₹299.20 | ₹299.20 |
| December 2006 | ₹254.40 | ₹254.40 |
| November 2006 | ₹249.60 | ₹249.60 |
| October 2006 | ₹227.20 | ₹227.20 |
| September 2006 | ₹184 | ₹184 |
| August 2006 | ₹195.20 | ₹195.20 |
| July 2006 | ₹177.60 | ₹177.60 |
| June 2006 | ₹196.80 | ₹196.80 |
| May 2006 | ₹224 | ₹224 |
| April 2006 | ₹190.40 | ₹190.40 |
| March 2006 | ₹128 | ₹128 |
| February 2006 | ₹115.20 | ₹115.20 |
| January 2006 | ₹179.20 | ₹179.20 |
| December 2005 | ₹171.20 | ₹171.20 |
| November 2005 | ₹225.60 | ₹225.60 |
| October 2005 | ₹203.20 | ₹203.20 |
| September 2005 | ₹347.20 | ₹347.20 |
| August 2005 | ₹436 | ₹436 |
| July 2005 | ₹464 | ₹464 |
| June 2005 | ₹404.80 | ₹404.80 |
| May 2005 | ₹352 | ₹352 |
| April 2005 | ₹352 | ₹352 |
| March 2005 | ₹350.40 | ₹350.40 |
| February 2005 | ₹360.48 | ₹360.48 |
| January 2005 | ₹189.76 | ₹189.76 |
| December 2004 | ₹67.20 | ₹67.20 |
| November 2004 | ₹64 | ₹64 |
| October 2004 | ₹64 | ₹64 |
| September 2004 | ₹64 | ₹64 |
| August 2004 | ₹64 | ₹64 |
| July 2004 | ₹65.60 | ₹65.60 |
| June 2004 | ₹65.60 | ₹65.60 |
| May 2004 | ₹65.60 | ₹65.60 |
| April 2004 | ₹65.60 | ₹65.60 |
| March 2004 | ₹65.60 | ₹65.60 |
| February 2004 | ₹65.60 | ₹65.60 |
| January 2004 | ₹65.60 | ₹65.60 |
| December 2003 | ₹65.60 | ₹65.60 |
| November 2003 | ₹65.60 | ₹65.60 |
| October 2003 | ₹65.60 | ₹65.60 |
| September 2003 | ₹65.60 | ₹65.60 |
| August 2003 | ₹65.60 | ₹65.60 |
| July 2003 | ₹65.60 | ₹65.60 |
| June 2003 | ₹65.60 | ₹65.60 |
| May 2003 | ₹65.60 | ₹65.60 |
| April 2003 | ₹65.60 | ₹65.60 |
| March 2003 | ₹65.60 | ₹65.60 |
| February 2003 | ₹65.60 | ₹65.60 |
| January 2003 | ₹65.60 | ₹65.60 |
| December 2002 | ₹65.60 | ₹65.60 |
| November 2002 | ₹65.60 | ₹65.60 |
| October 2002 | ₹65.60 | ₹65.60 |
| September 2002 | ₹65.60 | ₹65.60 |
| August 2002 | ₹65.60 | ₹65.60 |
| July 2002 | ₹65.60 | ₹65.60 |
| June 2002 | ₹65.60 | ₹65.60 |
| May 2002 | ₹65.60 | ₹65.60 |
| April 2002 | ₹65.60 | ₹65.60 |
| March 2002 | ₹65.60 | ₹65.60 |
| February 2002 | ₹65.60 | ₹65.60 |
| January 2002 | ₹65.60 | ₹65.60 |
| December 2001 | ₹65.60 | ₹65.60 |
| November 2001 | ₹65.60 | ₹65.60 |
| October 2001 | ₹65.60 | ₹65.60 |
| September 2001 | ₹65.60 | ₹65.60 |
| August 2001 | ₹65.60 | ₹65.60 |
| July 2001 | ₹65.60 | ₹65.60 |
| June 2001 | ₹65.60 | ₹65.60 |
| May 2001 | ₹65.60 | ₹65.60 |
| April 2001 | ₹65.60 | ₹65.60 |
| March 2001 | ₹65.60 | ₹65.60 |
| February 2001 | ₹65.60 | ₹65.60 |
| January 2001 | ₹65.60 | ₹65.60 |
| December 2000 | ₹65.60 | ₹65.60 |
| November 2000 | ₹65.60 | ₹65.60 |
| October 2000 | ₹65.60 | ₹65.60 |
| September 2000 | ₹65.60 | ₹65.60 |
| August 2000 | ₹65.60 | ₹65.60 |
| July 2000 | ₹65.60 | ₹65.60 |
| June 2000 | ₹65.60 | ₹65.60 |
| May 2000 | ₹86.40 | ₹86.40 |
| April 2000 | ₹86.40 | ₹86.40 |
| March 2000 | ₹86.40 | ₹86.40 |
| February 2000 | ₹86.40 | ₹86.40 |
| January 2000 | ₹86.40 | ₹86.40 |
| December 1999 | ₹86.40 | ₹86.40 |
| November 1999 | ₹86.40 | ₹86.40 |
| October 1999 | ₹80 | ₹80 |
| September 1999 | ₹96 | ₹96 |
| August 1999 | ₹104 | ₹104 |
| July 1999 | ₹104 | ₹104 |
| June 1999 | ₹104 | ₹104 |
| May 1999 | ₹128 | ₹128 |
| April 1999 | ₹128 | ₹128 |
| March 1999 | ₹128 | ₹128 |
| February 1999 | ₹128 | ₹128 |
| January 1999 | ₹128 | ₹128 |
| December 1998 | ₹128 | ₹128 |
| November 1998 | ₹128 | ₹128 |
| October 1998 | ₹128 | ₹128 |
| September 1998 | ₹128 | ₹128 |
| August 1998 | ₹128 | ₹128 |
| July 1998 | ₹136 | ₹136 |
| June 1998 | ₹128 | ₹128 |
| May 1998 | ₹128 | ₹128 |
| April 1998 | ₹224 | ₹224 |
| March 1998 | ₹176 | ₹176 |
| February 1998 | ₹257.60 | ₹257.60 |
| January 1998 | ₹297.60 | ₹297.60 |
| December 1997 | ₹297.60 | ₹297.60 |
| November 1997 | ₹297.60 | ₹297.60 |
| October 1997 | ₹444 | ₹444 |
| September 1997 | ₹464 | ₹464 |
| August 1997 | ₹502.52 | ₹520 |
| July 1997 | ₹502.52 | ₹520 |
| June 1997 | ₹460 | ₹476 |
| May 1997 | ₹517.98 | ₹536 |
| April 1997 | ₹494.79 | ₹512 |
| March 1997 | ₹537.31 | ₹556 |
| February 1997 | ₹490.92 | ₹508 |
| January 1997 | ₹556.64 | ₹576 |
| December 1996 | ₹603.03 | ₹624 |
| November 1996 | ₹556.64 | ₹576 |
| October 1996 | ₹649.41 | ₹672 |
| September 1996 | ₹649.41 | ₹672 |
| August 1996 | ₹652.50 | ₹675.20 |
| July 1996 | ₹672.61 | ₹720 |
| June 1996 | ₹672.61 | ₹720 |
| May 1996 | ₹657.66 | ₹704 |
| April 1996 | ₹717.45 | ₹768 |
| March 1996 | ₹732.39 | ₹784 |
| February 1996 | ₹732.39 | ₹784 |
| January 1996 | ₹717.45 | ₹768 |
| December 1995 | ₹762.29 | ₹816 |
| November 1995 | ₹837.02 | ₹896 |
| October 1995 | ₹814.60 | ₹872 |
| September 1995 | ₹624.03 | ₹668 |
| August 1995 | ₹567.98 | ₹608 |
| July 1995 | ₹541.97 | ₹604 |
| June 1995 | ₹473.77 | ₹528 |
| May 1995 | ₹380.45 | ₹424 |
| April 1995 | ₹430.70 | ₹480 |
| March 1995 | ₹581.45 | ₹648 |
| February 1995 | ₹610.16 | ₹680 |
| January 1995 | ₹699.89 | ₹780 |
| December 1994 | ₹646.05 | ₹720 |
VENTURA.BO
Price: ₹8.94
52 week price:
Earnings Per Share: -0.59 INR
P/E Ratio: -14.78
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 169.6 million