VANGUARD ALL EQUITY ETF PORTFOL - Price History
Monthly price history for VEQT.TO (VANGUARD ALL EQUITY ETF PORTFOL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$39.89 | CA$39.89 |
| April 2024 | CA$39.38 | CA$39.38 |
| March 2024 | CA$40.17 | CA$40.17 |
| February 2024 | CA$38.90 | CA$38.90 |
| January 2024 | CA$37.25 | CA$37.25 |
| December 2023 | CA$36.77 | CA$36.77 |
| November 2023 | CA$35.73 | CA$36.40 |
| October 2023 | CA$33.45 | CA$34.08 |
| September 2023 | CA$33.93 | CA$34.57 |
| August 2023 | CA$35.26 | CA$35.92 |
| July 2023 | CA$35.51 | CA$36.18 |
| June 2023 | CA$34.47 | CA$35.12 |
| May 2023 | CA$33.37 | CA$34 |
| April 2023 | CA$34.08 | CA$34.72 |
| March 2023 | CA$33.37 | CA$34 |
| February 2023 | CA$33.06 | CA$33.68 |
| January 2023 | CA$33.43 | CA$34.06 |
| December 2022 | CA$31.51 | CA$32.10 |
| November 2022 | CA$32.81 | CA$34.13 |
| October 2022 | CA$30.86 | CA$32.10 |
| September 2022 | CA$29.35 | CA$30.53 |
| August 2022 | CA$30.82 | CA$32.06 |
| July 2022 | CA$31.30 | CA$32.56 |
| June 2022 | CA$29.54 | CA$30.73 |
| May 2022 | CA$31.84 | CA$33.13 |
| April 2022 | CA$32.08 | CA$33.38 |
| March 2022 | CA$33.94 | CA$35.31 |
| February 2022 | CA$33.48 | CA$34.83 |
| January 2022 | CA$34.19 | CA$35.57 |
| December 2021 | CA$35.30 | CA$36.73 |
| November 2021 | CA$34.38 | CA$36.26 |
| October 2021 | CA$34.39 | CA$36.27 |
| September 2021 | CA$33.27 | CA$35.09 |
| August 2021 | CA$34.40 | CA$36.28 |
| July 2021 | CA$33.41 | CA$35.24 |
| June 2021 | CA$33.09 | CA$34.90 |
| May 2021 | CA$32 | CA$33.75 |
| April 2021 | CA$31.68 | CA$33.42 |
| March 2021 | CA$31.13 | CA$32.83 |
| February 2021 | CA$30.49 | CA$32.16 |
| January 2021 | CA$29.62 | CA$31.24 |
| December 2020 | CA$29.51 | CA$31.13 |
| November 2020 | CA$28.82 | CA$30.85 |
| October 2020 | CA$26.20 | CA$28.04 |
| September 2020 | CA$26.83 | CA$28.72 |
| August 2020 | CA$27.20 | CA$29.11 |
| July 2020 | CA$26.40 | CA$28.26 |
| June 2020 | CA$25.44 | CA$27.23 |
| May 2020 | CA$24.97 | CA$26.73 |
| April 2020 | CA$24.09 | CA$25.78 |
| March 2020 | CA$21.88 | CA$23.42 |
| February 2020 | CA$24.80 | CA$26.54 |
| January 2020 | CA$26.66 | CA$28.53 |
| December 2019 | CA$26.49 | CA$28.35 |
| November 2019 | CA$26.34 | CA$28.59 |
| October 2019 | CA$25.38 | CA$27.55 |
| September 2019 | CA$25.09 | CA$27.23 |
| August 2019 | CA$24.70 | CA$26.81 |
| July 2019 | CA$24.94 | CA$27.07 |
| June 2019 | CA$24.74 | CA$26.85 |
| May 2019 | CA$24.06 | CA$26.12 |
| April 2019 | CA$25.24 | CA$27.40 |
| March 2019 | CA$24.37 | CA$26.45 |
| February 2019 | CA$23.89 | CA$25.93 |
VEQT.TO
Price: CA$39.89
Forward Dividend Yield: 1.75%
Payout Ratio: 29.48%
Dividend Per Share: 0.69 CAD
Earnings Per Share: 2.35 CAD
P/E Ratio: 16.17
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 71690
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%