Vanguard All-Equity ETF Portfolio ( VEQT.TO) - Price History
Monthly price history for VEQT.TO (Vanguard All-Equity ETF Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$60 | CA$60 |
| May 2026 | CA$60.18 | CA$60.18 |
| April 2026 | CA$57.31 | CA$57.31 |
| March 2026 | CA$54.05 | CA$54.05 |
| February 2026 | CA$56.54 | CA$56.54 |
| January 2026 | CA$54.70 | CA$54.70 |
| December 2025 | CA$53.71 | CA$53.71 |
| November 2025 | CA$53.94 | CA$54.70 |
| October 2025 | CA$53.34 | CA$54.09 |
| September 2025 | CA$52.18 | CA$52.92 |
| August 2025 | CA$49.75 | CA$50.45 |
| July 2025 | CA$48.37 | CA$49.05 |
| June 2025 | CA$47.24 | CA$47.91 |
| May 2025 | CA$45.58 | CA$46.22 |
| April 2025 | CA$43.28 | CA$43.89 |
| March 2025 | CA$44.43 | CA$45.06 |
| February 2025 | CA$46.05 | CA$46.70 |
| January 2025 | CA$46.45 | CA$47.10 |
| December 2024 | CA$44.62 | CA$45.25 |
| November 2024 | CA$45.35 | CA$46.70 |
| October 2024 | CA$43.03 | CA$44.32 |
| September 2024 | CA$42.65 | CA$43.93 |
| August 2024 | CA$41.54 | CA$42.78 |
| July 2024 | CA$41.45 | CA$42.68 |
| June 2024 | CA$39.95 | CA$41.14 |
| May 2024 | CA$39.47 | CA$40.65 |
| April 2024 | CA$38.32 | CA$39.46 |
| March 2024 | CA$39.08 | CA$40.25 |
| February 2024 | CA$37.85 | CA$38.98 |
| January 2024 | CA$36.24 | CA$37.32 |
| December 2023 | CA$35.78 | CA$36.84 |
| November 2023 | CA$34.76 | CA$36.47 |
| October 2023 | CA$32.55 | CA$34.15 |
| September 2023 | CA$33.01 | CA$34.64 |
| August 2023 | CA$34.30 | CA$35.99 |
| July 2023 | CA$34.55 | CA$36.25 |
| June 2023 | CA$33.54 | CA$35.19 |
| May 2023 | CA$32.47 | CA$34.07 |
| April 2023 | CA$33.16 | CA$34.79 |
| March 2023 | CA$32.47 | CA$34.07 |
| February 2023 | CA$32.16 | CA$33.75 |
| January 2023 | CA$32.53 | CA$34.13 |
| December 2022 | CA$30.66 | CA$32.16 |
| November 2022 | CA$31.92 | CA$34.20 |
| October 2022 | CA$30.02 | CA$32.16 |
| September 2022 | CA$28.55 | CA$30.59 |
| August 2022 | CA$29.98 | CA$32.12 |
| July 2022 | CA$30.45 | CA$32.62 |
| June 2022 | CA$28.74 | CA$30.79 |
| May 2022 | CA$30.99 | CA$33.20 |
| April 2022 | CA$31.22 | CA$33.45 |
| March 2022 | CA$33.02 | CA$35.38 |
| February 2022 | CA$32.58 | CA$34.90 |
| January 2022 | CA$33.27 | CA$35.64 |
| December 2021 | CA$34.35 | CA$36.80 |
| November 2021 | CA$33.45 | CA$36.33 |
| October 2021 | CA$33.46 | CA$36.34 |
| September 2021 | CA$32.37 | CA$35.16 |
| August 2021 | CA$33.47 | CA$36.35 |
| July 2021 | CA$32.51 | CA$35.31 |
| June 2021 | CA$32.20 | CA$34.97 |
| May 2021 | CA$31.14 | CA$33.82 |
| April 2021 | CA$30.83 | CA$33.49 |
| March 2021 | CA$30.29 | CA$32.90 |
| February 2021 | CA$29.67 | CA$32.22 |
| January 2021 | CA$28.82 | CA$31.30 |
| December 2020 | CA$28.72 | CA$31.19 |
| November 2020 | CA$28.05 | CA$30.91 |
| October 2020 | CA$25.49 | CA$28.10 |
| September 2020 | CA$26.11 | CA$28.78 |
| August 2020 | CA$26.46 | CA$29.17 |
| July 2020 | CA$25.69 | CA$28.32 |
| June 2020 | CA$24.76 | CA$27.28 |
| May 2020 | CA$24.30 | CA$26.78 |
| April 2020 | CA$23.44 | CA$25.83 |
| March 2020 | CA$21.29 | CA$23.47 |
| February 2020 | CA$24.13 | CA$26.59 |
| January 2020 | CA$25.94 | CA$28.59 |
| December 2019 | CA$25.77 | CA$28.41 |
| November 2019 | CA$25.63 | CA$28.65 |
| October 2019 | CA$24.70 | CA$27.60 |
| September 2019 | CA$24.41 | CA$27.28 |
| August 2019 | CA$24.04 | CA$26.86 |
| July 2019 | CA$24.27 | CA$27.12 |
| June 2019 | CA$24.07 | CA$26.90 |
| May 2019 | CA$23.42 | CA$26.17 |
| April 2019 | CA$24.56 | CA$27.46 |
| March 2019 | CA$23.71 | CA$26.50 |
| February 2019 | CA$23.25 | CA$25.98 |
VEQT.TO
Price: CA$60
Dividend Yield: 1.37%
Forward Dividend Yield: 1.30%
Payout Ratio: 29.48%
Dividend Per Share: 0.76 CAD
Earnings Per Share: 2.48 CAD
P/E Ratio: 22.32
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 71690
Market Capitalization: 11.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 4.21%
DGR5: 9.76%