VERBUND AG Kat. A - Price History
Monthly price history for VER.VI (VERBUND AG Kat. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €72.35 | €72.35 |
| April 2024 | €71.60 | €71.60 |
| March 2024 | €67.75 | €67.75 |
| February 2024 | €67 | €67 |
| January 2024 | €75.65 | €75.65 |
| December 2023 | €84.05 | €84.05 |
| November 2023 | €87.50 | €87.50 |
| October 2023 | €82 | €82 |
| September 2023 | €77.05 | €77.05 |
| August 2023 | €75.60 | €75.60 |
| July 2023 | €75.35 | €75.35 |
| June 2023 | €73.45 | €73.45 |
| May 2023 | €70.55 | €70.55 |
| April 2023 | €79.74 | €80.90 |
| March 2023 | €80 | €80 |
| February 2023 | €82.10 | €82.10 |
| January 2023 | €78.05 | €78.05 |
| December 2022 | €78.65 | €78.65 |
| November 2022 | €86.05 | €86.05 |
| October 2022 | €79.25 | €79.25 |
| September 2022 | €87.45 | €87.45 |
| August 2022 | €95.35 | €95.35 |
| July 2022 | €107.50 | €107.50 |
| June 2022 | €93.35 | €93.35 |
| May 2022 | €92.65 | €92.65 |
| April 2022 | €101.15 | €102.20 |
| March 2022 | €94.52 | €95.50 |
| February 2022 | €106.89 | €108 |
| January 2022 | €92.84 | €93.80 |
| December 2021 | €97.88 | €98.90 |
| November 2021 | €91.55 | €92.50 |
| October 2021 | €89.17 | €90.10 |
| September 2021 | €86.80 | €87.70 |
| August 2021 | €91.80 | €92.75 |
| July 2021 | €77.05 | €77.85 |
| June 2021 | €76.85 | €77.65 |
| May 2021 | €74.23 | €75 |
| April 2021 | €67.60 | €68.30 |
| March 2021 | €60.72 | €62 |
| February 2021 | €61.89 | €63.20 |
| January 2021 | €72.86 | €74.40 |
| December 2020 | €68.40 | €69.85 |
| November 2020 | €57.63 | €58.85 |
| October 2020 | €48.36 | €49.38 |
| September 2020 | €45.71 | €46.68 |
| August 2020 | €44.07 | €45 |
| July 2020 | €43.62 | €44.54 |
| June 2020 | €39.03 | €39.86 |
| May 2020 | €38.52 | €40.04 |
| April 2020 | €39.80 | €41.36 |
| March 2020 | €31.77 | €33.02 |
| February 2020 | €41.26 | €42.88 |
| January 2020 | €45.91 | €47.72 |
| December 2019 | €43.05 | €44.74 |
| November 2019 | €45.40 | €47.18 |
| October 2019 | €46.66 | €48.50 |
| September 2019 | €48.30 | €50.20 |
| August 2019 | €52.10 | €54.15 |
| July 2019 | €48.68 | €50.60 |
| June 2019 | €44.26 | €46 |
| May 2019 | €43.10 | €44.80 |
| April 2019 | €42.14 | €44.22 |
| March 2019 | €40.77 | €42.78 |
| February 2019 | €40.33 | €42.32 |
| January 2019 | €42.52 | €44.62 |
| December 2018 | €35.49 | €37.24 |
| November 2018 | €34.42 | €36.12 |
| October 2018 | €33.93 | €35.60 |
| September 2018 | €40.42 | €42.42 |
| August 2018 | €33.32 | €34.96 |
| July 2018 | €32.13 | €33.72 |
| June 2018 | €26.40 | €27.70 |
| May 2018 | €26.51 | €27.82 |
| April 2018 | €24.53 | €25.74 |
| March 2018 | €22.12 | €23.60 |
| February 2018 | €20.44 | €21.80 |
| January 2018 | €20.90 | €22.30 |
| December 2017 | €18.88 | €20.14 |
| November 2017 | €18.64 | €19.89 |
| October 2017 | €19.56 | €20.86 |
| September 2017 | €18.70 | €19.94 |
| August 2017 | €16.92 | €18.05 |
| July 2017 | €15.68 | €16.72 |
| June 2017 | €15.64 | €16.69 |
| May 2017 | €15.56 | €16.60 |
| April 2017 | €14.30 | €15.25 |
| March 2017 | €14.65 | €15.92 |
| February 2017 | €14.43 | €15.68 |
| January 2017 | €13.72 | €14.90 |
| December 2016 | €13.97 | €15.18 |
| November 2016 | €12.69 | €13.79 |
| October 2016 | €14 | €15.20 |
| September 2016 | €13.67 | €14.85 |
| August 2016 | €12.75 | €13.85 |
| July 2016 | €12.89 | €14 |
| June 2016 | €11.70 | €12.71 |
| May 2016 | €11.30 | €12.27 |
| April 2016 | €11.23 | €12.20 |
| March 2016 | €10.03 | €11.23 |
| February 2016 | €8.96 | €10.04 |
| January 2016 | €9.96 | €11.16 |
| December 2015 | €10.59 | €11.86 |
| November 2015 | €11.70 | €13.10 |
| October 2015 | €11.49 | €12.87 |
| September 2015 | €10.60 | €11.87 |
| August 2015 | €11.26 | €12.60 |
| July 2015 | €12.59 | €14.10 |
| June 2015 | €11.65 | €13.04 |
| May 2015 | €13.03 | €14.59 |
| April 2015 | €13.54 | €15.16 |
| March 2015 | €13.65 | €15.58 |
| February 2015 | €14.80 | €16.89 |
| January 2015 | €13.58 | €15.50 |
| December 2014 | €13.40 | €15.30 |
| November 2014 | €13.99 | €15.96 |
| October 2014 | €14.13 | €16.12 |
| September 2014 | €13.97 | €15.94 |
| August 2014 | €13.07 | €14.91 |
| July 2014 | €12.31 | €14.05 |
| June 2014 | €12.40 | €14.14 |
| May 2014 | €12.49 | €14.26 |
| April 2014 | €12.25 | €13.98 |
| March 2014 | €12.20 | €14.93 |
| February 2014 | €12.55 | €15.35 |
| January 2014 | €12.78 | €15.64 |
| December 2013 | €12.68 | €15.52 |
| November 2013 | €13.07 | €15.99 |
| October 2013 | €14.14 | €17.30 |
| September 2013 | €13.68 | €16.73 |
| August 2013 | €11.91 | €14.58 |
| July 2013 | €12.12 | €14.82 |
| June 2013 | €11.92 | €14.59 |
| May 2013 | €13.18 | €16.13 |
| April 2013 | €13.59 | €16.62 |
| March 2013 | €13.32 | €16.91 |
| February 2013 | €12.54 | €15.92 |
| January 2013 | €12.36 | €15.70 |
| December 2012 | €14.78 | €18.76 |
| November 2012 | €13.85 | €17.58 |
| October 2012 | €14.14 | €17.96 |
| September 2012 | €12.68 | €16.10 |
| August 2012 | €12.69 | €16.10 |
| July 2012 | €12.27 | €15.58 |
| June 2012 | €14.23 | €18.07 |
| May 2012 | €14.73 | €18.70 |
| April 2012 | €16.66 | €21.14 |
| March 2012 | €17.51 | €22.81 |
| February 2012 | €16.15 | €21.04 |
| January 2012 | €15.94 | €20.77 |
| December 2011 | €15.91 | €20.74 |
| November 2011 | €15.19 | €19.79 |
| October 2011 | €16.14 | €21.04 |
| September 2011 | €16.64 | €21.68 |
| August 2011 | €20.57 | €26.80 |
| July 2011 | €21.85 | €28.47 |
| June 2011 | €23.02 | €30 |
| May 2011 | €23.95 | €31.21 |
| April 2011 | €23.43 | €30.52 |
| March 2011 | €23.62 | €31.35 |
| February 2011 | €20.88 | €27.72 |
| January 2011 | €22 | €29.20 |
| December 2010 | €21.01 | €27.88 |
| November 2010 | €18.26 | €24.24 |
| October 2010 | €21.64 | €28.72 |
| September 2010 | €19.82 | €26.30 |
| August 2010 | €21.13 | €28.05 |
| July 2010 | €20.52 | €27.23 |
| June 2010 | €18.95 | €25.16 |
| May 2010 | €19.57 | €25.97 |
| April 2010 | €21.17 | €28.10 |
| March 2010 | €21.96 | €29.39 |
| February 2010 | €22.34 | €29.90 |
| January 2010 | €22.55 | €30.18 |
| December 2009 | €22.20 | €29.71 |
| November 2009 | €22.41 | €30 |
| October 2009 | €22.86 | €30.59 |
| September 2009 | €25.81 | €34.55 |
| August 2009 | €26.44 | €35.39 |
| July 2009 | €25.54 | €34.19 |
| June 2009 | €27.11 | €36.28 |
| May 2009 | €28.38 | €37.99 |
| April 2009 | €23.38 | €31.30 |
| March 2009 | €20.58 | €28.59 |
| February 2009 | €17.63 | €24.49 |
| January 2009 | €21.58 | €29.97 |
| December 2008 | €23.44 | €32.56 |
| November 2008 | €24.98 | €34.70 |
| October 2008 | €26.64 | €37 |
| September 2008 | €31.06 | €43.15 |
| August 2008 | €37.12 | €51.56 |
| July 2008 | €36.80 | €51.12 |
| June 2008 | €40.98 | €56.92 |
| May 2008 | €39.09 | €54.30 |
| April 2008 | €35.81 | €49.74 |
| March 2008 | €31.84 | €45.09 |
| February 2008 | €34.64 | €49.05 |
| January 2008 | €31.15 | €44.10 |
| December 2007 | €33.82 | €47.88 |
| November 2007 | €32.63 | €46.20 |
| October 2007 | €32.21 | €45.61 |
| September 2007 | €28.55 | €40.42 |
| August 2007 | €25.73 | €36.43 |
| July 2007 | €25.42 | €36 |
| June 2007 | €26.75 | €37.88 |
| May 2007 | €28.24 | €39.99 |
| April 2007 | €26.77 | €37.91 |
| March 2007 | €23.70 | €33.56 |
| February 2007 | €21.97 | €31.81 |
| January 2007 | €25.62 | €37.10 |
| December 2006 | €27.91 | €40.42 |
| November 2006 | €26.10 | €37.80 |
| October 2006 | €27.01 | €39.11 |
| September 2006 | €26.34 | €38.15 |
| August 2006 | €27.15 | €39.32 |
| July 2006 | €26.15 | €37.87 |
| June 2006 | €25.96 | €37.60 |
| May 2006 | €24.68 | €35.74 |
| April 2006 | €26.02 | €376.76 |
| March 2006 | €25.34 | €367 |
| February 2006 | €26.56 | €390 |
| January 2006 | €25.06 | €368 |
| December 2005 | €20.52 | €301.30 |
| November 2005 | €18.13 | €266.30 |
| October 2005 | €18.11 | €266 |
| September 2005 | €19.88 | €292 |
| August 2005 | €18.76 | €275.50 |
| July 2005 | €16.73 | €245.73 |
| June 2005 | €15.52 | €227.99 |
| May 2005 | €14.30 | €210 |
| April 2005 | €13.19 | €193.70 |
| March 2005 | €11.92 | €175 |
| February 2005 | €12.01 | €179.50 |
| January 2005 | €11.18 | €167 |
| December 2004 | €10.97 | €163.90 |
| November 2004 | €10.21 | €152.60 |
| October 2004 | €10.28 | €153.62 |
| September 2004 | €9.40 | €140.39 |
| August 2004 | €9.97 | €148.95 |
| July 2004 | €10.11 | €151.06 |
| June 2004 | €9.68 | €144.56 |
| May 2004 | €9.10 | €135.98 |
| April 2004 | €9.14 | €136.60 |
| March 2004 | €8.22 | €122.80 |
| February 2004 | €8.02 | €120 |
| January 2004 | €6.83 | €102.16 |
| December 2003 | €6.19 | €92.60 |
| November 2003 | €5.69 | €85.15 |
| October 2003 | €5.41 | €81 |
| September 2003 | €5.36 | €80.24 |
| August 2003 | €5.47 | €81.81 |
| July 2003 | €5.35 | €80.05 |
| June 2003 | €5.36 | €80.23 |
| May 2003 | €5.18 | €77.50 |
| April 2003 | €5.53 | €82.81 |
| March 2003 | €5.42 | €81.25 |
| February 2003 | €5.49 | €82.31 |
| January 2003 | €5.45 | €81.66 |
| December 2002 | €5.41 | €81.14 |
| November 2002 | €5.04 | €75.65 |
| October 2002 | €4.85 | €72.75 |
| September 2002 | €4.76 | €71.30 |
| August 2002 | €4.67 | €70.05 |
| July 2002 | €5.24 | €78.50 |
| June 2002 | €5.87 | €87.96 |
| May 2002 | €5.82 | €87.30 |
| April 2002 | €6.35 | €95.25 |
| March 2002 | €5.93 | €88.93 |
| February 2002 | €5.80 | €88.20 |
| January 2002 | €5.99 | €91 |
| December 2001 | €5.53 | €84 |
| November 2001 | €5.20 | €79.01 |
| October 2001 | €4.90 | €74.54 |
| September 2001 | €6.12 | €93 |
| August 2001 | €6.46 | €98.21 |
| July 2001 | €7.04 | €107 |
| June 2001 | €6.45 | €98 |
| May 2001 | €7.07 | €107.50 |
| April 2001 | €8.21 | €124.85 |
| March 2001 | €8.18 | €124.40 |
| February 2001 | €8.15 | €125.10 |
| January 2001 | €7.30 | €112 |
| December 2000 | €7.04 | €108 |
| November 2000 | €6.51 | €99.90 |
| October 2000 | €6.19 | €94.97 |
| September 2000 | €6.74 | €103.50 |
| August 2000 | €6.84 | €105 |
| July 2000 | €6.97 | €107 |
| June 2000 | €7 | €107.50 |
| May 2000 | €7.23 | €111 |
| April 2000 | €6.85 | €105.10 |
| March 2000 | €7.30 | €112 |
| February 2000 | €6.82 | €122.50 |
| January 2000 | €6.24 | €112 |
VER.VI
Price: €72.35
52 week price:
Dividend Yield: 4.69%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 11.50%
Payout Ratio Range:
Dividend Per Share: 0.75 EUR
Earnings Per Share: 6.52 EUR
P/E Ratio: 9.41
Exchange: VIE
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 25.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 19.03%