Verkkokauppa.com Oyj - Price History
Monthly price history for VERK.HE (Verkkokauppa.com Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.22 | €2.22 |
| April 2024 | €2.26 | €2.26 |
| March 2024 | €2.37 | €2.37 |
| February 2024 | €2.34 | €2.34 |
| January 2024 | €2.43 | €2.43 |
| December 2023 | €2.56 | €2.56 |
| November 2023 | €2.63 | €2.63 |
| October 2023 | €2.43 | €2.43 |
| September 2023 | €2.53 | €2.53 |
| August 2023 | €2.82 | €2.82 |
| July 2023 | €2.66 | €2.66 |
| June 2023 | €2.59 | €2.59 |
| May 2023 | €2.56 | €2.56 |
| April 2023 | €2.61 | €2.61 |
| March 2023 | €2.60 | €2.60 |
| February 2023 | €2.67 | €2.67 |
| January 2023 | €2.82 | €2.82 |
| December 2022 | €2.84 | €2.84 |
| November 2022 | €3.02 | €3.02 |
| October 2022 | €3.14 | €3.14 |
| September 2022 | €3.05 | €3.05 |
| August 2022 | €3.70 | €3.70 |
| July 2022 | €4.08 | €4.08 |
| June 2022 | €4.06 | €4.06 |
| May 2022 | €4.40 | €4.40 |
| April 2022 | €4.38 | €4.38 |
| March 2022 | €4.80 | €4.80 |
| February 2022 | €5.47 | €5.47 |
| January 2022 | €6.90 | €6.90 |
| December 2021 | €7.13 | €7.13 |
| November 2021 | €6.82 | €6.82 |
| October 2021 | €7.09 | €7.09 |
| September 2021 | €7.90 | €7.90 |
| August 2021 | €8.56 | €8.56 |
| July 2021 | €8.54 | €8.54 |
| June 2021 | €8.36 | €8.36 |
| May 2021 | €8.62 | €8.62 |
| April 2021 | €8.52 | €8.52 |
| March 2021 | €8.82 | €8.82 |
| February 2021 | €9.32 | €9.32 |
| January 2021 | €7.16 | €7.16 |
| December 2020 | €7.12 | €7.12 |
| November 2020 | €5.96 | €5.96 |
| October 2020 | €5 | €5 |
| September 2020 | €5 | €5 |
| August 2020 | €4.88 | €4.88 |
| July 2020 | €5.18 | €5.18 |
| June 2020 | €5.20 | €5.20 |
| May 2020 | €5.22 | €5.22 |
| April 2020 | €3.95 | €3.95 |
| March 2020 | €3.48 | €3.48 |
| February 2020 | €3.36 | €3.36 |
| January 2020 | €3.86 | €3.86 |
| December 2019 | €3.53 | €3.53 |
| November 2019 | €3.64 | €3.64 |
| October 2019 | €3.14 | €3.14 |
| September 2019 | €3.28 | €3.34 |
| August 2019 | €2.92 | €2.96 |
| July 2019 | €3.46 | €3.58 |
| June 2019 | €3.50 | €3.62 |
| May 2019 | €3.61 | €3.74 |
| April 2019 | €3.89 | €4.07 |
| March 2019 | €3.81 | €3.99 |
| February 2019 | €3.82 | €4.05 |
| January 2019 | €3.68 | €3.90 |
| December 2018 | €3.87 | €4.10 |
| November 2018 | €4.35 | €4.61 |
| October 2018 | €4.25 | €4.50 |
| September 2018 | €4.06 | €4.35 |
| August 2018 | €4.39 | €4.70 |
| July 2018 | €5.37 | €5.80 |
| June 2018 | €5.58 | €6.03 |
| May 2018 | €5.64 | €6.09 |
| April 2018 | €5.23 | €5.70 |
| March 2018 | €4.87 | €5.30 |
| February 2018 | €5.59 | €6.14 |
| January 2018 | €6.88 | €7.56 |
| December 2017 | €6.45 | €7.08 |
| November 2017 | €7.08 | €7.78 |
| October 2017 | €7.53 | €8.27 |
| September 2017 | €7.40 | €8.17 |
| August 2017 | €8.61 | €9.51 |
| July 2017 | €8.06 | €8.90 |
| June 2017 | €7.23 | €8.02 |
| May 2017 | €7.23 | €8.02 |
| April 2017 | €7.46 | €8.32 |
| March 2017 | €6.53 | €7.28 |
| February 2017 | €6.67 | €7.48 |
| January 2017 | €6.20 | €6.95 |
| December 2016 | €6.58 | €7.38 |
| November 2016 | €6.16 | €6.90 |
| October 2016 | €6.27 | €7.03 |
| September 2016 | €5.53 | €6.20 |
| August 2016 | €5.65 | €6.33 |
| July 2016 | €5.98 | €6.70 |
| June 2016 | €6.21 | €6.96 |
| May 2016 | €6.16 | €6.90 |
| April 2016 | €6.52 | €7.31 |
| March 2016 | €6.91 | €7.74 |
| February 2016 | €6.13 | €7 |
| January 2016 | €6.04 | €6.90 |
| December 2015 | €6.30 | €7.20 |
| November 2015 | €5.46 | €6.24 |
| October 2015 | €5.68 | €6.49 |
| September 2015 | €5.37 | €6.14 |
| August 2015 | €5.22 | €5.97 |
| July 2015 | €0.75 | €5.15 |
| June 2015 | €0.75 | €5.12 |
| May 2015 | €0.74 | €5.05 |
| April 2015 | €0.73 | €4.98 |
| March 2015 | €0.73 | €5.03 |
| February 2015 | €0.62 | €5.07 |
| January 2015 | €0.62 | €5.07 |
| December 2014 | €0.62 | €5.10 |
| November 2014 | €0.62 | €5.15 |
| October 2014 | €0.62 | €5.06 |
| September 2014 | €0.62 | €5.08 |
| August 2014 | €0.62 | €5.08 |
| July 2014 | €0.48 | €4 |
| June 2014 | €0.48 | €3.98 |
| May 2014 | €0.48 | €3.98 |
| April 2014 | €0.46 | €3.75 |
VERK.HE
Price: €2.22
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.04 EUR
P/E Ratio: 35.07
Exchange: HEL
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 105.4 million
Average Dividend Frequency: 4