CORPORACION INMOBILIARIA VESTA - Price History
Monthly price history for VESTA.MX (CORPORACION INMOBILIARIA VESTA )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$59.69 | MX$59.69 |
| April 2024 | MX$60.67 | MX$60.67 |
| March 2024 | MX$64.76 | MX$64.76 |
| February 2024 | MX$59.84 | MX$59.84 |
| January 2024 | MX$65.40 | MX$65.40 |
| December 2023 | MX$67.34 | MX$67.34 |
| November 2023 | MX$65.47 | MX$65.47 |
| October 2023 | MX$56.54 | MX$56.54 |
| September 2023 | MX$57.36 | MX$57.36 |
| August 2023 | MX$63.04 | MX$63.04 |
| July 2023 | MX$60.71 | MX$60.71 |
| June 2023 | MX$55.56 | MX$55.56 |
| May 2023 | MX$56.01 | MX$56.01 |
| April 2023 | MX$56.80 | MX$56.80 |
| March 2023 | MX$56.70 | MX$56.70 |
| February 2023 | MX$52.99 | MX$52.99 |
| January 2023 | MX$51.26 | MX$51.26 |
| December 2022 | MX$46.18 | MX$46.18 |
| November 2022 | MX$43.09 | MX$43.09 |
| October 2022 | MX$43.17 | MX$43.17 |
| September 2022 | MX$37.58 | MX$37.58 |
| August 2022 | MX$37.12 | MX$37.12 |
| July 2022 | MX$40.15 | MX$40.15 |
| June 2022 | MX$37.40 | MX$37.40 |
| May 2022 | MX$40.12 | MX$40.12 |
| April 2022 | MX$37.81 | MX$37.81 |
| March 2022 | MX$38.04 | MX$38.04 |
| February 2022 | MX$36.89 | MX$36.89 |
| January 2022 | MX$39.07 | MX$39.07 |
| December 2021 | MX$41.23 | MX$41.23 |
| November 2021 | MX$36.64 | MX$36.64 |
| October 2021 | MX$35.84 | MX$35.84 |
| September 2021 | MX$36.20 | MX$36.20 |
| August 2021 | MX$37.57 | MX$37.57 |
| July 2021 | MX$39.10 | MX$39.10 |
| June 2021 | MX$38.76 | MX$38.78 |
| May 2021 | MX$41.01 | MX$41.03 |
| April 2021 | MX$39.46 | MX$39.48 |
| March 2021 | MX$42.77 | MX$42.82 |
| February 2021 | MX$39.45 | MX$39.49 |
| January 2021 | MX$38.61 | MX$38.65 |
| December 2020 | MX$38.73 | MX$38.79 |
| November 2020 | MX$36.09 | MX$36.15 |
| October 2020 | MX$34.02 | MX$34.08 |
| September 2020 | MX$33.24 | MX$33.32 |
| August 2020 | MX$32.62 | MX$32.70 |
| July 2020 | MX$33.16 | MX$33.24 |
| June 2020 | MX$34 | MX$34.10 |
| May 2020 | MX$30.20 | MX$30.29 |
| April 2020 | MX$32.93 | MX$33.03 |
| March 2020 | MX$27.32 | MX$27.43 |
| February 2020 | MX$31.11 | MX$31.23 |
| January 2020 | MX$34.40 | MX$34.53 |
| December 2019 | MX$33.43 | MX$33.99 |
| November 2019 | MX$32.42 | MX$32.97 |
| October 2019 | MX$31.56 | MX$32.09 |
| September 2019 | MX$29.39 | MX$30.31 |
| August 2019 | MX$29.90 | MX$30.84 |
| July 2019 | MX$27.36 | MX$28.22 |
| June 2019 | MX$27.47 | MX$28.33 |
| May 2019 | MX$27.11 | MX$27.96 |
| April 2019 | MX$28.98 | MX$29.89 |
| March 2019 | MX$26.81 | MX$28.07 |
| February 2019 | MX$26.61 | MX$27.86 |
| January 2019 | MX$25.58 | MX$26.78 |
| December 2018 | MX$25.63 | MX$26.83 |
| November 2018 | MX$24.23 | MX$25.37 |
| October 2018 | MX$23.69 | MX$24.80 |
| September 2018 | MX$27.56 | MX$28.85 |
| August 2018 | MX$25.91 | MX$27.13 |
| July 2018 | MX$28.21 | MX$29.53 |
| June 2018 | MX$24.76 | MX$25.92 |
| May 2018 | MX$23.95 | MX$25.07 |
| April 2018 | MX$25.79 | MX$27 |
| March 2018 | MX$24.46 | MX$26.99 |
| February 2018 | MX$23.47 | MX$25.90 |
| January 2018 | MX$23.23 | MX$25.64 |
| December 2017 | MX$22.07 | MX$24.36 |
| November 2017 | MX$21.22 | MX$23.42 |
| October 2017 | MX$21.57 | MX$23.80 |
| September 2017 | MX$23.58 | MX$26.02 |
| August 2017 | MX$23.81 | MX$26.28 |
| July 2017 | MX$24.32 | MX$26.84 |
| June 2017 | MX$24.31 | MX$26.83 |
| May 2017 | MX$23.42 | MX$25.85 |
| April 2017 | MX$24.04 | MX$26.53 |
| March 2017 | MX$23.59 | MX$26.03 |
| February 2017 | MX$21.24 | MX$24.60 |
| January 2017 | MX$19.87 | MX$23.02 |
| December 2016 | MX$21.51 | MX$24.92 |
| November 2016 | MX$21.28 | MX$24.65 |
| October 2016 | MX$24.69 | MX$28.60 |
| September 2016 | MX$23.09 | MX$26.75 |
| August 2016 | MX$23.26 | MX$26.94 |
| July 2016 | MX$23.31 | MX$27 |
| June 2016 | MX$24.40 | MX$28.26 |
| May 2016 | MX$23.30 | MX$26.99 |
| April 2016 | MX$24.21 | MX$28.04 |
| March 2016 | MX$21.66 | MX$25.86 |
| February 2016 | MX$21.97 | MX$26.24 |
| January 2016 | MX$21.80 | MX$26.03 |
| December 2015 | MX$21.98 | MX$26.25 |
| November 2015 | MX$21.07 | MX$25.16 |
| October 2015 | MX$22.71 | MX$27.12 |
| September 2015 | MX$22.17 | MX$26.47 |
| August 2015 | MX$21.74 | MX$25.96 |
| July 2015 | MX$22.68 | MX$27.09 |
| June 2015 | MX$21.42 | MX$25.58 |
| May 2015 | MX$23.18 | MX$27.68 |
| April 2015 | MX$24.04 | MX$28.71 |
| March 2015 | MX$23.30 | MX$28.35 |
| February 2015 | MX$23.60 | MX$28.71 |
| January 2015 | MX$23.82 | MX$28.98 |
| December 2014 | MX$24.07 | MX$29.28 |
| November 2014 | MX$23.21 | MX$28.23 |
| October 2014 | MX$24.30 | MX$29.56 |
| September 2014 | MX$23.63 | MX$28.75 |
| August 2014 | MX$23.37 | MX$28.43 |
| July 2014 | MX$23.58 | MX$28.68 |
| June 2014 | MX$22.36 | MX$27.20 |
| May 2014 | MX$21.68 | MX$26.37 |
| April 2014 | MX$21.77 | MX$26.48 |
| March 2014 | MX$21.37 | MX$26.44 |
| February 2014 | MX$19.66 | MX$24.32 |
| January 2014 | MX$19.86 | MX$24.57 |
| December 2013 | MX$18.67 | MX$22.74 |
| November 2013 | MX$19.71 | MX$24.38 |
| October 2013 | MX$20.18 | MX$24.96 |
| September 2013 | MX$19.56 | MX$24.19 |
| August 2013 | MX$21.11 | MX$26.11 |
| July 2013 | MX$21.47 | MX$26.56 |
| June 2013 | MX$20.39 | MX$25.22 |
| May 2013 | MX$22.39 | MX$27.70 |
| April 2013 | MX$22.62 | MX$27.98 |
| March 2013 | MX$22 | MX$26.80 |
| February 2013 | MX$20.50 | MX$25.69 |
| January 2013 | MX$19.62 | MX$24.59 |
| December 2012 | MX$17.48 | MX$21.91 |
| November 2012 | MX$17.59 | MX$22.04 |
| October 2012 | MX$15.48 | MX$19.71 |
| September 2012 | MX$15.08 | MX$19.19 |
| August 2012 | MX$14.84 | MX$18.89 |
| July 2012 | MX$14.93 | MX$19 |
VESTA.MX
Price: MX$59.69
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 1.03%
Payout Ratio: 2.88%
Payout Ratio Range:
Dividend Per Share: 0.61 MXN
Earnings Per Share: 7.98 MXN
P/E Ratio: 9.49
Exchange: MEX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 53.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -21.13%
DGR5: -4.96%
DGR10: 13.52%