VETROPACK N - Price History
Monthly price history for VETN.SW (VETROPACK N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF32.65 | CHF32.65 |
| April 2024 | CHF31.10 | CHF31.10 |
| March 2024 | CHF31.52 | CHF32.55 |
| February 2024 | CHF34.67 | CHF35.80 |
| January 2024 | CHF36.42 | CHF37.60 |
| December 2023 | CHF37.87 | CHF39.10 |
| November 2023 | CHF34.77 | CHF35.90 |
| October 2023 | CHF34.53 | CHF35.65 |
| September 2023 | CHF39.18 | CHF40.45 |
| August 2023 | CHF45.18 | CHF46.65 |
| July 2023 | CHF42.47 | CHF43.85 |
| June 2023 | CHF40.19 | CHF41.50 |
| May 2023 | CHF40.73 | CHF42.05 |
| April 2023 | CHF44.84 | CHF46.30 |
| March 2023 | CHF43.67 | CHF46.10 |
| February 2023 | CHF41.63 | CHF43.95 |
| January 2023 | CHF39.93 | CHF42.15 |
| December 2022 | CHF34.20 | CHF36.10 |
| November 2022 | CHF31.59 | CHF33.35 |
| October 2022 | CHF30.31 | CHF32 |
| September 2022 | CHF27.80 | CHF29.35 |
| August 2022 | CHF32.63 | CHF34.45 |
| July 2022 | CHF35.71 | CHF37.70 |
| June 2022 | CHF37.42 | CHF39.50 |
| May 2022 | CHF37.80 | CHF39.90 |
| April 2022 | CHF38.22 | CHF40.35 |
| March 2022 | CHF39.82 | CHF43.35 |
| February 2022 | CHF42.99 | CHF46.80 |
| January 2022 | CHF49.06 | CHF53.40 |
| December 2021 | CHF52.91 | CHF57.60 |
| November 2021 | CHF48.69 | CHF53 |
| October 2021 | CHF51.72 | CHF56.30 |
| September 2021 | CHF53.19 | CHF57.90 |
| August 2021 | CHF57.42 | CHF62.50 |
| July 2021 | CHF55.03 | CHF59.90 |
| June 2021 | CHF51.26 | CHF55.80 |
| May 2021 | CHF52.73 | CHF57.40 |
| April 2021 | CHF50.71 | CHF55.20 |
| March 2021 | CHF53.26 | CHF59.30 |
| February 2021 | CHF51.28 | CHF57.10 |
| January 2021 | CHF52.90 | CHF58.90 |
| December 2020 | CHF53.61 | CHF59.70 |
| November 2020 | CHF53.08 | CHF59.10 |
| October 2020 | CHF45.89 | CHF51.10 |
| September 2020 | CHF50.83 | CHF56.60 |
| August 2020 | CHF50.83 | CHF56.60 |
| July 2020 | CHF45.53 | CHF50.70 |
| June 2020 | CHF47.06 | CHF52.40 |
| May 2020 | CHF53.88 | CHF60 |
| April 2020 | CHF51.19 | CHF2,850 |
| March 2020 | CHF45.10 | CHF2,570 |
| February 2020 | CHF44.83 | CHF2,555 |
| January 2020 | CHF50.71 | CHF2,890 |
| December 2019 | CHF53.34 | CHF3,040 |
| November 2019 | CHF48.61 | CHF2,770 |
| October 2019 | CHF46.94 | CHF2,675 |
| September 2019 | CHF46.32 | CHF2,640 |
| August 2019 | CHF42.73 | CHF2,435 |
| July 2019 | CHF35.80 | CHF2,040 |
| June 2019 | CHF36.41 | CHF2,075 |
| May 2019 | CHF36.94 | CHF2,105 |
| April 2019 | CHF38.96 | CHF2,220 |
| March 2019 | CHF37.24 | CHF2,170 |
| February 2019 | CHF37.24 | CHF2,170 |
| January 2019 | CHF38.78 | CHF2,260 |
| December 2018 | CHF34.49 | CHF2,010 |
| November 2018 | CHF35.01 | CHF2,040 |
| October 2018 | CHF39.64 | CHF2,310 |
| September 2018 | CHF42.73 | CHF2,490 |
| August 2018 | CHF36.38 | CHF2,120 |
| July 2018 | CHF34.83 | CHF2,030 |
| June 2018 | CHF34.32 | CHF2,000 |
| May 2018 | CHF35.52 | CHF2,070 |
| April 2018 | CHF35.01 | CHF2,040 |
| March 2018 | CHF31.40 | CHF1,870 |
| February 2018 | CHF31.06 | CHF1,850 |
| January 2018 | CHF31.40 | CHF1,870 |
| December 2017 | CHF31.50 | CHF1,876 |
| November 2017 | CHF30.17 | CHF1,797 |
| October 2017 | CHF31.88 | CHF1,899 |
| September 2017 | CHF31.68 | CHF1,887 |
| August 2017 | CHF33.86 | CHF2,017 |
| July 2017 | CHF34.28 | CHF2,042 |
| June 2017 | CHF34.84 | CHF2,075 |
| May 2017 | CHF34.57 | CHF2,059 |
| April 2017 | CHF32.38 | CHF1,965 |
| March 2017 | CHF30.91 | CHF1,876 |
| February 2017 | CHF30.09 | CHF1,826 |
| January 2017 | CHF30.73 | CHF1,865 |
| December 2016 | CHF29.24 | CHF1,775 |
| November 2016 | CHF26.41 | CHF1,603 |
| October 2016 | CHF26.68 | CHF1,619 |
| September 2016 | CHF26.56 | CHF1,612 |
| August 2016 | CHF26.13 | CHF1,586 |
| July 2016 | CHF25.13 | CHF1,525 |
| June 2016 | CHF23.99 | CHF1,456 |
| May 2016 | CHF24.09 | CHF1,462 |
| April 2016 | CHF24.04 | CHF1,500 |
| March 2016 | CHF25.43 | CHF1,587 |
| February 2016 | CHF23.08 | CHF1,440 |
| January 2016 | CHF22.84 | CHF1,425 |
| December 2015 | CHF25 | CHF1,560 |
| November 2015 | CHF24.04 | CHF1,500 |
| October 2015 | CHF24.36 | CHF1,520 |
| September 2015 | CHF25.23 | CHF1,574 |
| August 2015 | CHF25.24 | CHF1,575 |
| July 2015 | CHF25.69 | CHF1,603 |
| June 2015 | CHF25.35 | CHF1,582 |
| May 2015 | CHF25.26 | CHF1,576 |
| April 2015 | CHF25.02 | CHF1,600 |
| March 2015 | CHF23.82 | CHF1,523 |
| February 2015 | CHF22.91 | CHF1,465 |
| January 2015 | CHF20.89 | CHF1,336 |
| December 2014 | CHF24.79 | CHF1,585 |
| November 2014 | CHF24.43 | CHF1,562 |
| October 2014 | CHF25.66 | CHF1,641 |
| September 2014 | CHF24.90 | CHF1,592 |
| August 2014 | CHF24.21 | CHF1,548 |
| July 2014 | CHF24.79 | CHF1,585 |
| June 2014 | CHF25.27 | CHF1,616 |
| May 2014 | CHF25.43 | CHF1,626 |
| April 2014 | CHF25.92 | CHF1,695 |
| March 2014 | CHF25 | CHF1,635 |
| February 2014 | CHF26.73 | CHF1,748 |
| January 2014 | CHF27.51 | CHF1,799 |
| December 2013 | CHF27.84 | CHF1,821 |
| November 2013 | CHF27.68 | CHF1,810 |
| October 2013 | CHF27.71 | CHF1,812 |
| September 2013 | CHF27.98 | CHF1,830 |
| August 2013 | CHF28.39 | CHF1,857 |
| July 2013 | CHF27.83 | CHF1,820 |
| June 2013 | CHF27.98 | CHF1,830 |
| May 2013 | CHF29.14 | CHF1,906 |
| April 2013 | CHF28.30 | CHF1,884 |
| March 2013 | CHF28.54 | CHF1,900 |
| February 2013 | CHF28.45 | CHF1,894 |
| January 2013 | CHF27.79 | CHF1,850 |
| December 2012 | CHF25.33 | CHF1,686 |
| November 2012 | CHF24.72 | CHF1,646 |
| October 2012 | CHF23.88 | CHF1,590 |
| September 2012 | CHF25.12 | CHF1,672 |
| August 2012 | CHF25.48 | CHF1,696 |
| July 2012 | CHF26.27 | CHF1,749 |
| June 2012 | CHF25.04 | CHF1,667 |
| May 2012 | CHF25.54 | CHF1,700 |
| April 2012 | CHF25.15 | CHF1,710 |
| March 2012 | CHF26.06 | CHF1,772 |
| February 2012 | CHF26.92 | CHF1,830 |
| January 2012 | CHF26.18 | CHF1,780 |
| December 2011 | CHF24.12 | CHF1,640 |
| November 2011 | CHF23.81 | CHF1,619 |
| October 2011 | CHF24.27 | CHF1,650 |
| September 2011 | CHF22.31 | CHF1,517 |
| August 2011 | CHF23.52 | CHF1,599 |
| July 2011 | CHF24.52 | CHF1,667 |
| June 2011 | CHF26.33 | CHF1,790 |
| May 2011 | CHF26.77 | CHF1,820 |
| April 2011 | CHF27.62 | CHF1,893 |
| March 2011 | CHF27.73 | CHF1,900 |
| February 2011 | CHF27.73 | CHF1,900 |
| January 2011 | CHF26.12 | CHF1,790 |
| December 2010 | CHF25.90 | CHF1,775 |
| November 2010 | CHF24.95 | CHF1,710 |
| October 2010 | CHF25.90 | CHF1,775 |
| September 2010 | CHF23.35 | CHF1,600 |
| August 2010 | CHF22.91 | CHF1,570 |
| July 2010 | CHF26.09 | CHF1,788 |
| June 2010 | CHF26.27 | CHF1,800 |
| May 2010 | CHF26.27 | CHF1,800 |
| April 2010 | CHF27.84 | CHF1,945 |
| March 2010 | CHF28.19 | CHF1,969 |
| February 2010 | CHF25.04 | CHF1,749 |
| January 2010 | CHF24.24 | CHF1,693 |
| December 2009 | CHF24.77 | CHF1,730 |
| November 2009 | CHF23.55 | CHF1,645 |
| October 2009 | CHF23.62 | CHF1,650 |
| September 2009 | CHF25.28 | CHF1,766 |
| August 2009 | CHF26.34 | CHF1,840 |
| July 2009 | CHF24.34 | CHF1,700 |
| June 2009 | CHF22.69 | CHF1,585 |
| May 2009 | CHF20.66 | CHF1,443 |
| April 2009 | CHF18.09 | CHF1,295 |
| March 2009 | CHF17.46 | CHF1,250 |
| February 2009 | CHF15.97 | CHF1,143 |
| January 2009 | CHF17.70 | CHF1,267 |
| December 2008 | CHF17.46 | CHF1,250 |
| November 2008 | CHF23.87 | CHF1,709 |
| October 2008 | CHF21.65 | CHF1,550 |
| September 2008 | CHF26.61 | CHF1,905 |
| August 2008 | CHF34.92 | CHF2,500 |
| July 2008 | CHF33.53 | CHF2,400 |
| June 2008 | CHF34.60 | CHF2,477 |
| May 2008 | CHF36.25 | CHF2,595 |
| April 2008 | CHF35.04 | CHF2,541 |
| March 2008 | CHF31.01 | CHF2,249 |
| February 2008 | CHF27.78 | CHF2,015 |
| January 2008 | CHF25.23 | CHF1,830 |
| December 2007 | CHF28.68 | CHF2,080 |
| November 2007 | CHF28.92 | CHF2,097 |
| October 2007 | CHF33.02 | CHF2,395 |
| September 2007 | CHF26.94 | CHF1,954 |
| August 2007 | CHF26.54 | CHF1,925 |
| July 2007 | CHF26.20 | CHF1,900 |
| June 2007 | CHF26.46 | CHF1,919 |
| May 2007 | CHF25.78 | CHF1,870 |
| April 2007 | CHF25.01 | CHF1,830 |
| March 2007 | CHF22.68 | CHF1,660 |
| February 2007 | CHF20.21 | CHF1,479 |
| January 2007 | CHF21.51 | CHF1,574 |
| December 2006 | CHF19.82 | CHF1,450 |
| November 2006 | CHF18.61 | CHF1,362 |
| October 2006 | CHF18.46 | CHF1,351 |
| September 2006 | CHF17.68 | CHF1,294 |
| August 2006 | CHF17.22 | CHF1,260 |
| July 2006 | CHF16.10 | CHF1,178 |
| June 2006 | CHF16.19 | CHF1,185 |
| May 2006 | CHF16.26 | CHF1,190 |
| April 2006 | CHF19.39 | CHF1,435 |
| March 2006 | CHF16.41 | CHF1,215 |
| February 2006 | CHF14.18 | CHF1,050 |
| January 2006 | CHF12.02 | CHF889.50 |
| December 2005 | CHF11.78 | CHF872 |
| November 2005 | CHF11.96 | CHF885 |
| October 2005 | CHF12.83 | CHF950 |
| September 2005 | CHF12.94 | CHF958 |
| August 2005 | CHF11.55 | CHF855 |
| July 2005 | CHF12.02 | CHF890 |
| June 2005 | CHF11.51 | CHF852 |
| May 2005 | CHF11.89 | CHF880 |
| April 2005 | CHF11.85 | CHF892 |
| March 2005 | CHF11.32 | CHF852 |
| February 2005 | CHF10.68 | CHF804 |
| January 2005 | CHF10.83 | CHF815 |
| December 2004 | CHF9.90 | CHF745 |
| November 2004 | CHF9.77 | CHF735 |
| October 2004 | CHF9.42 | CHF709 |
| September 2004 | CHF8.50 | CHF640 |
| August 2004 | CHF8.38 | CHF631 |
| July 2004 | CHF8.37 | CHF630 |
| June 2004 | CHF8.50 | CHF640 |
| May 2004 | CHF8.36 | CHF629 |
| April 2004 | CHF8.17 | CHF627 |
| March 2004 | CHF7.82 | CHF600 |
| February 2004 | CHF6.23 | CHF478 |
| January 2004 | CHF6.23 | CHF478 |
| December 2003 | CHF6.18 | CHF474 |
| November 2003 | CHF6.18 | CHF474.50 |
| October 2003 | CHF5.56 | CHF427 |
| September 2003 | CHF5.13 | CHF394 |
| August 2003 | CHF5.21 | CHF400 |
| July 2003 | CHF4.69 | CHF360 |
| June 2003 | CHF4.56 | CHF350 |
| May 2003 | CHF4.62 | CHF355 |
| April 2003 | CHF4.68 | CHF369 |
| March 2003 | CHF4.09 | CHF322 |
| February 2003 | CHF3.96 | CHF312 |
| January 2003 | CHF3.91 | CHF308 |
| December 2002 | CHF3.68 | CHF290 |
| November 2002 | CHF3.53 | CHF278.50 |
| October 2002 | CHF3.18 | CHF250.50 |
| September 2002 | CHF3.17 | CHF250 |
| August 2002 | CHF3.49 | CHF275 |
| July 2002 | CHF3.24 | CHF255 |
| June 2002 | CHF3.68 | CHF290 |
| May 2002 | CHF3.83 | CHF301.50 |
| April 2002 | CHF3.28 | CHF267 |
| March 2002 | CHF3.46 | CHF282 |
| February 2002 | CHF2.64 | CHF215.25 |
| January 2002 | CHF3.01 | CHF245 |
| December 2001 | CHF2.88 | CHF235 |
| November 2001 | CHF2.82 | CHF230 |
| October 2001 | CHF2.41 | CHF196.25 |
| September 2001 | CHF2.45 | CHF200 |
| August 2001 | CHF2.82 | CHF230 |
| July 2001 | CHF2.64 | CHF215 |
| June 2001 | CHF2.77 | CHF226 |
| May 2001 | CHF2.97 | CHF242 |
| April 2001 | CHF2.71 | CHF230 |
| March 2001 | CHF2.59 | CHF220 |
| February 2001 | CHF2.71 | CHF230 |
| January 2001 | CHF2.77 | CHF235 |
| December 2000 | CHF2.71 | CHF230 |
| November 2000 | CHF2.95 | CHF250 |
| October 2000 | CHF3.06 | CHF260 |
| September 2000 | CHF3.24 | CHF275 |
| August 2000 | CHF2.94 | CHF249 |
| July 2000 | CHF2.59 | CHF220 |
| June 2000 | CHF2.60 | CHF221 |
| May 2000 | CHF2.41 | CHF204.75 |
| April 2000 | CHF2.35 | CHF210 |
| March 2000 | CHF2.06 | CHF183.50 |
| February 2000 | CHF1.86 | CHF166 |
| January 2000 | CHF1.87 | CHF167 |
| December 1999 | CHF1.93 | CHF172 |
| November 1999 | CHF1.94 | CHF173 |
| October 1999 | CHF1.86 | CHF166 |
| September 1999 | CHF1.92 | CHF171 |
| August 1999 | CHF1.94 | CHF173 |
| July 1999 | CHF1.88 | CHF168 |
| June 1999 | CHF1.96 | CHF175 |
| May 1999 | CHF2.02 | CHF180 |
| April 1999 | CHF1.87 | CHF177 |
| March 1999 | CHF1.90 | CHF180 |
| February 1999 | CHF1.90 | CHF180 |
| January 1999 | CHF2.02 | CHF191 |
| December 1998 | CHF2.12 | CHF200 |
| November 1998 | CHF2.01 | CHF190 |
| October 1998 | CHF2.01 | CHF190 |
| September 1998 | CHF2.17 | CHF205 |
| August 1998 | CHF2.63 | CHF249 |
| July 1998 | CHF2.96 | CHF280 |
| June 1998 | CHF2.97 | CHF281 |
| May 1998 | CHF3.07 | CHF290 |
| April 1998 | CHF2.91 | CHF285 |
| March 1998 | CHF2.90 | CHF284 |
| February 1998 | CHF2.79 | CHF273 |
| January 1998 | CHF2.60 | CHF254 |
| December 1997 | CHF2.70 | CHF264 |
| November 1997 | CHF2.75 | CHF269 |
| October 1997 | CHF2.67 | CHF261 |
| September 1997 | CHF2.71 | CHF265 |
| August 1997 | CHF2.71 | CHF265 |
| July 1997 | CHF2.91 | CHF285 |
| June 1997 | CHF2.62 | CHF256 |
| May 1997 | CHF2.64 | CHF258 |
| April 1997 | CHF3.09 | CHF315.89 |
| March 1997 | CHF3.04 | CHF311.31 |
| February 1997 | CHF3.27 | CHF334.20 |
| January 1997 | CHF3.09 | CHF315.89 |
| December 1996 | CHF2.86 | CHF293 |
| November 1996 | CHF2.86 | CHF293 |
| October 1996 | CHF3.13 | CHF320.47 |
| September 1996 | CHF2.91 | CHF297.58 |
| August 1996 | CHF3.22 | CHF329.62 |
| July 1996 | CHF3.40 | CHF347.94 |
| June 1996 | CHF3.67 | CHF375.40 |
| May 1996 | CHF3.85 | CHF393.72 |
| April 1996 | CHF3.48 | CHF368.54 |
| March 1996 | CHF3.29 | CHF347.94 |
| February 1996 | CHF3.49 | CHF369 |
| January 1996 | CHF3.03 | CHF320.47 |
| December 1995 | CHF2.98 | CHF315.89 |
| November 1995 | CHF2.98 | CHF315.89 |
| October 1995 | CHF2.96 | CHF313.60 |
| September 1995 | CHF3.29 | CHF347.94 |
| August 1995 | CHF3.07 | CHF325.04 |
| July 1995 | -CHF0.33 | CHF7.11 |
| June 1995 | -CHF0.34 | CHF7.31 |
| May 1995 | -CHF0.30 | CHF6.43 |
| April 1995 | -CHF0.31 | CHF6.72 |
VETN.SW
Price: CHF32.65
52 week price:
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 19.61%
Payout Ratio Range:
Dividend Per Share: 1.00 CHF
Earnings Per Share: 5.10 CHF
P/E Ratio: 6.75
Exchange: EBS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 640.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: -7.69%
DGR5: -18.19%
DGR10: 30.00%
DGR20: 30.00%