VANGUARD FTSE Developed Europe - Price History
Monthly price history for VEUR.AS (VANGUARD FTSE Developed Europe )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €39.41 | €39.41 |
| April 2024 | €39.31 | €39.31 |
| March 2024 | €39.73 | €39.73 |
| February 2024 | €38.10 | €38.24 |
| January 2024 | €37.44 | €37.58 |
| December 2023 | €36.74 | €36.88 |
| November 2023 | €35.46 | €35.72 |
| October 2023 | €33.35 | €33.59 |
| September 2023 | €34.62 | €34.88 |
| August 2023 | €35.15 | €35.58 |
| July 2023 | €35.97 | €36.42 |
| June 2023 | €35.22 | €35.66 |
| May 2023 | €34.36 | €35.40 |
| April 2023 | €35.20 | €36.26 |
| March 2023 | €34.38 | €35.42 |
| February 2023 | €34.35 | €35.57 |
| January 2023 | €33.79 | €34.98 |
| December 2022 | €31.63 | €32.75 |
| November 2022 | €32.72 | €34 |
| October 2022 | €30.60 | €31.79 |
| September 2022 | €28.86 | €29.98 |
| August 2022 | €30.81 | €32.16 |
| July 2022 | €32.49 | €33.92 |
| June 2022 | €30.17 | €31.50 |
| May 2022 | €32.77 | €34.94 |
| April 2022 | €33.04 | €35.24 |
| March 2022 | €33.27 | €35.48 |
| February 2022 | €32.92 | €35.23 |
| January 2022 | €34.03 | €36.42 |
| December 2021 | €35.19 | €37.66 |
| November 2021 | €33.25 | €35.79 |
| October 2021 | €34.24 | €36.85 |
| September 2021 | €32.71 | €35.20 |
| August 2021 | €33.75 | €36.52 |
| July 2021 | €33.09 | €35.81 |
| June 2021 | €32.44 | €35.10 |
| May 2021 | €31.92 | €34.96 |
| April 2021 | €31.08 | €34.05 |
| March 2021 | €30.40 | €33.31 |
| February 2021 | €28.64 | €31.53 |
| January 2021 | €27.84 | €30.65 |
| December 2020 | €28.03 | €30.85 |
| November 2020 | €27.34 | €30.21 |
| October 2020 | €24.02 | €26.53 |
| September 2020 | €25.28 | €27.92 |
| August 2020 | €25.63 | €28.51 |
| July 2020 | €24.89 | €27.69 |
| June 2020 | €25.20 | €28.03 |
| May 2020 | €24.40 | €27.36 |
| April 2020 | €23.70 | €26.58 |
| March 2020 | €22.31 | €25.02 |
| February 2020 | €26.02 | €29.37 |
| January 2020 | €28.46 | €32.11 |
| December 2019 | €28.81 | €32.52 |
| November 2019 | €28.22 | €31.96 |
| October 2019 | €27.48 | €31.12 |
| September 2019 | €27.18 | €30.78 |
| August 2019 | €26.28 | €29.92 |
| July 2019 | €26.65 | €30.35 |
| June 2019 | €26.50 | €30.18 |
| May 2019 | €25.41 | €29.51 |
| April 2019 | €26.75 | €31.07 |
| March 2019 | €25.72 | €29.87 |
| February 2019 | €25.17 | €29.41 |
| January 2019 | €24.20 | €28.28 |
| December 2018 | €22.88 | €26.73 |
| November 2018 | €24.11 | €28.29 |
| October 2018 | €24.31 | €28.53 |
| September 2018 | €25.75 | €30.22 |
| August 2018 | €25.65 | €30.26 |
| July 2018 | €26.20 | €30.91 |
| June 2018 | €25.44 | €30.01 |
| May 2018 | €25.57 | €30.71 |
| April 2018 | €25.53 | €30.66 |
| March 2018 | €24.40 | €29.30 |
| February 2018 | €24.90 | €30.05 |
| January 2018 | €25.88 | €31.24 |
| December 2017 | €25.43 | €30.69 |
| November 2017 | €25.26 | €30.59 |
| October 2017 | €25.78 | €31.22 |
| September 2017 | €25.31 | €30.65 |
| August 2017 | €24.32 | €29.60 |
| July 2017 | €24.50 | €29.82 |
| June 2017 | €24.59 | €29.93 |
| May 2017 | €25.20 | €31.21 |
| April 2017 | €24.92 | €30.86 |
| March 2017 | €24.43 | €30.25 |
| February 2017 | €23.60 | €29.37 |
| January 2017 | €22.97 | €28.58 |
| December 2016 | €22.95 | €28.56 |
| November 2016 | €21.79 | €27.23 |
| October 2016 | €21.47 | €26.83 |
| September 2016 | €21.73 | €27.16 |
| August 2016 | €21.72 | €27.30 |
| July 2016 | €21.56 | €27.10 |
| June 2016 | €20.77 | €26.11 |
| May 2016 | €21.78 | €27.90 |
| April 2016 | €21.24 | €27.21 |
| March 2016 | €20.84 | €26.69 |
| February 2016 | €20.55 | €26.47 |
| January 2016 | €20.99 | €27.04 |
| December 2015 | €22.31 | €28.73 |
| November 2015 | €23.63 | €30.54 |
| October 2015 | €23.07 | €29.81 |
| September 2015 | €21.26 | €27.47 |
| August 2015 | €22.18 | €28.81 |
| July 2015 | €24.25 | €31.49 |
| June 2015 | €23.30 | €30.26 |
| May 2015 | €24.38 | €32.21 |
| April 2015 | €24.01 | €31.72 |
| March 2015 | €24 | €31.70 |
| February 2015 | €23.60 | €31.31 |
| January 2015 | €22.03 | €29.23 |
| December 2014 | €20.58 | €27.31 |
| November 2014 | €20.88 | €27.79 |
| October 2014 | €20.22 | €26.91 |
| September 2014 | €20.58 | €27.40 |
| August 2014 | €20.52 | €27.43 |
| July 2014 | €20.08 | €26.84 |
| June 2014 | €20.44 | €27.32 |
| May 2014 | €20.52 | €27.89 |
| April 2014 | €19.98 | €27.15 |
| March 2014 | €19.61 | €26.65 |
| February 2014 | €19.77 | €27.25 |
| January 2014 | €18.88 | €26.02 |
| December 2013 | €19.20 | €26.47 |
| November 2013 | €19.02 | €26.30 |
| October 2013 | €18.80 | €25.99 |
| September 2013 | €18.14 | €25.08 |
| August 2013 | €17.37 | €24.13 |
| July 2013 | €17.49 | €24.30 |
| June 2013 | €16.63 | €23.11 |
| May 2013 | €17.45 | €24.30 |
VEUR.AS
Price: €39.41
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 22.16%
Payout Ratio Range:
Dividend Per Share: 0.58 EUR
Earnings Per Share: 2.62 EUR
P/E Ratio: 14.37
Exchange: AMS
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.71%
DGR5: 6.63%