VANGUARD FTSE EM.METF DLA - Price History
Monthly price history for VFEA.DE (VANGUARD FTSE EM.METF DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €55.44 | €55.44 |
| April 2024 | €54.47 | €54.47 |
| March 2024 | €53.10 | €53.10 |
| February 2024 | €51.85 | €51.85 |
| January 2024 | €50.27 | €50.27 |
| December 2023 | €50.76 | €50.76 |
| November 2023 | €49.69 | €49.69 |
| October 2023 | €47.82 | €47.82 |
| September 2023 | €49.88 | €49.88 |
| August 2023 | €49.81 | €49.81 |
| July 2023 | €52.02 | €52.02 |
| June 2023 | €49.65 | €49.65 |
| May 2023 | €48.38 | €48.38 |
| April 2023 | €48.48 | €48.48 |
| March 2023 | €49.68 | €49.68 |
| February 2023 | €49.50 | €49.50 |
| January 2023 | €51.68 | €51.68 |
| December 2022 | €49.14 | €49.14 |
| November 2022 | €51.12 | €51.12 |
| October 2022 | €46.79 | €46.79 |
| September 2022 | €49.28 | €49.28 |
| August 2022 | €53.13 | €53.13 |
| July 2022 | €52.27 | €52.27 |
| June 2022 | €51.42 | €51.42 |
| May 2022 | €52.34 | €52.34 |
| April 2022 | €53.68 | €53.68 |
| March 2022 | €53.54 | €53.54 |
| February 2022 | €54.70 | €54.70 |
| January 2022 | €56.28 | €56.28 |
| December 2021 | €55.02 | €55.02 |
| November 2021 | €54.86 | €54.86 |
| October 2021 | €55.71 | €55.71 |
| September 2021 | €55.04 | €55.04 |
| August 2021 | €55.88 | €55.88 |
| July 2021 | €54.25 | €54.25 |
| June 2021 | €57.70 | €57.70 |
| May 2021 | €55.92 | €55.92 |
| April 2021 | €55.36 | €55.36 |
| March 2021 | €55.82 | €55.82 |
| February 2021 | €54.96 | €54.96 |
| January 2021 | €54.33 | €54.33 |
| December 2020 | €51.74 | €51.74 |
| November 2020 | €50.07 | €50.07 |
| October 2020 | €47.40 | €47.40 |
| September 2020 | €46.38 | €46.38 |
| August 2020 | €46.02 | €46.02 |
| July 2020 | €45.18 | €45.18 |
| June 2020 | €44.07 | €44.07 |
| May 2020 | €41.33 | €41.33 |
| April 2020 | €41.68 | €41.68 |
| March 2020 | €38.74 | €38.74 |
| February 2020 | €44.92 | €44.92 |
| January 2020 | €47.20 | €47.20 |
| December 2019 | €50.01 | €50.01 |
| November 2019 | €46.96 | €46.96 |
| October 2019 | €46.13 | €46.13 |
| September 2019 | €45.60 | €45.60 |
VFEA.DE
Price: €55.44
52 week price:
Exchange: GER
Volume: 3758
Market Capitalization: 2.5 billion