Vanguard FTSE Emerging Markets - Price History
Monthly price history for VFEM.AS (Vanguard FTSE Emerging Markets )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €55.01 | €55.01 |
| April 2024 | €54.29 | €54.29 |
| March 2024 | €52.72 | €52.72 |
| February 2024 | €51.39 | €51.53 |
| January 2024 | €49.97 | €50.10 |
| December 2023 | €50.34 | €50.47 |
| November 2023 | €49.31 | €49.60 |
| October 2023 | €47.50 | €47.78 |
| September 2023 | €49.48 | €49.77 |
| August 2023 | €49.47 | €50.38 |
| July 2023 | €51.67 | €52.62 |
| June 2023 | €49.27 | €50.18 |
| May 2023 | €47.89 | €49.14 |
| April 2023 | €48.04 | €49.29 |
| March 2023 | €49.39 | €50.68 |
| February 2023 | €49.12 | €50.57 |
| January 2023 | €51.24 | €52.75 |
| December 2022 | €48.30 | €49.72 |
| November 2022 | €50.82 | €52.55 |
| October 2022 | €46.34 | €47.92 |
| September 2022 | €48.87 | €50.53 |
| August 2022 | €52.74 | €55.28 |
| July 2022 | €51.83 | €54.33 |
| June 2022 | €50.87 | €53.32 |
| May 2022 | €51.90 | €55 |
| April 2022 | €53.16 | €56.33 |
| March 2022 | €53.01 | €56.17 |
| February 2022 | €53.78 | €57.13 |
| January 2022 | €55.85 | €59.33 |
| December 2021 | €55.30 | €58.74 |
| November 2021 | €54.33 | €58.05 |
| October 2021 | €55.17 | €58.95 |
| September 2021 | €54.64 | €58.39 |
| August 2021 | €55.38 | €59.72 |
| July 2021 | €53.83 | €58.05 |
| June 2021 | €57.24 | €61.73 |
| May 2021 | €55.41 | €60.09 |
| April 2021 | €54.91 | €59.54 |
| March 2021 | €55.43 | €60.11 |
| February 2021 | €54.55 | €59.25 |
| January 2021 | €53.84 | €58.48 |
| December 2020 | €51.67 | €56.12 |
| November 2020 | €49.76 | €54.15 |
| October 2020 | €46.97 | €51.12 |
| September 2020 | €46.01 | €50.07 |
| August 2020 | €45.64 | €50.23 |
| July 2020 | €44.99 | €49.51 |
| June 2020 | €43.67 | €48.06 |
| May 2020 | €40.90 | €45.23 |
| April 2020 | €41.29 | €45.66 |
| March 2020 | €38.29 | €42.34 |
| February 2020 | €44.49 | €49.40 |
| January 2020 | €46.76 | €51.92 |
| December 2019 | €49.02 | €54.43 |
| November 2019 | €46.74 | €52.03 |
| October 2019 | €45.81 | €51 |
| September 2019 | €45.31 | €50.44 |
| August 2019 | €43.98 | €49.53 |
| July 2019 | €45.58 | €51.33 |
| June 2019 | €44.90 | €50.57 |
| May 2019 | €43.55 | €49.46 |
| April 2019 | €46.28 | €52.55 |
| March 2019 | €45.18 | €51.30 |
| February 2019 | €43.84 | €49.92 |
| January 2019 | €43.83 | €49.91 |
| December 2018 | €40.55 | €46.17 |
| November 2018 | €41.74 | €47.72 |
| October 2018 | €39.88 | €45.60 |
| September 2018 | €42.21 | €48.26 |
| August 2018 | €42.19 | €48.86 |
| July 2018 | €43.71 | €50.62 |
| June 2018 | €42.21 | €48.88 |
| May 2018 | €43.75 | €50.99 |
| April 2018 | €44.04 | €51.32 |
| March 2018 | €43.96 | €51.23 |
| February 2018 | €45.12 | €52.74 |
| January 2018 | €46.40 | €54.24 |
| December 2017 | €44.14 | €51.60 |
| November 2017 | €42.86 | €50.20 |
| October 2017 | €43.61 | €51.08 |
| September 2017 | €42.14 | €49.36 |
| August 2017 | €42.21 | €50.04 |
| July 2017 | €41.42 | €49.10 |
| June 2017 | €40.46 | €47.97 |
| May 2017 | €40.88 | €48.78 |
| April 2017 | €41.57 | €49.60 |
| March 2017 | €41.72 | €49.78 |
| February 2017 | €40.97 | €49.01 |
| January 2017 | €39.19 | €46.88 |
| December 2016 | €37.99 | €45.45 |
| November 2016 | €38 | €45.57 |
| October 2016 | €38.41 | €46.06 |
| September 2016 | €37.33 | €44.77 |
| August 2016 | €36.78 | €44.70 |
| July 2016 | €36.35 | €44.18 |
| June 2016 | €34.73 | €42.21 |
| May 2016 | €33.09 | €40.46 |
| April 2016 | €33.17 | €40.55 |
| March 2016 | €33.32 | €40.74 |
| February 2016 | €30.97 | €37.95 |
| January 2016 | €30.62 | €37.52 |
| December 2015 | €32.78 | €40.17 |
| November 2015 | €34.76 | €42.78 |
| October 2015 | €34.25 | €42.16 |
| September 2015 | €31.95 | €39.33 |
| August 2015 | €32.84 | €40.98 |
| July 2015 | €37.20 | €46.43 |
| June 2015 | €39.14 | €48.85 |
| May 2015 | €40.96 | €51.43 |
| April 2015 | €41.61 | €52.25 |
| March 2015 | €40.30 | €50.60 |
| February 2015 | €39.53 | €49.74 |
| January 2015 | €37.69 | €47.42 |
| December 2014 | €34.95 | €43.98 |
| November 2014 | €35.74 | €45.12 |
| October 2014 | €35.65 | €45.01 |
| September 2014 | €34.75 | €43.87 |
| August 2014 | €35.88 | €45.80 |
| July 2014 | €34.03 | €43.44 |
| June 2014 | €32.83 | €41.91 |
| May 2014 | €32.02 | €41.21 |
| April 2014 | €30.30 | €38.99 |
| March 2014 | €30.43 | €39.17 |
| February 2014 | €29.19 | €37.68 |
| January 2014 | €28.72 | €37.08 |
| December 2013 | €30.56 | €39.45 |
| November 2013 | €31.07 | €40.19 |
| October 2013 | €31.86 | €41.21 |
| September 2013 | €30.52 | €39.48 |
| August 2013 | €29.08 | €37.99 |
| July 2013 | €29.94 | €39.12 |
| June 2013 | €29.89 | €39.05 |
| May 2013 | €55.65 | €55.65 |
| April 2013 | €57.35 | €57.35 |
| March 2013 | €56.45 | €56.45 |
| February 2013 | €57.49 | €57.49 |
| January 2013 | €58.84 | €58.84 |
| December 2012 | €57.56 | €57.56 |
| November 2012 | €54.81 | €54.81 |
| October 2012 | €54.33 | €54.33 |
| September 2012 | €54.61 | €54.61 |
| August 2012 | €51.94 | €51.94 |
| July 2012 | €52.06 | €52.06 |
| June 2012 | €51.22 | €51.22 |
| May 2012 | €49.37 | €49.37 |
VFEM.AS
Price: €55.01
52 week price:
5-year range yield:
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.55 EUR
Exchange: AMS
Volume: 7378
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.84%
DGR5: 9.80%