Village Farms International, Inc. - Price History
Stock symbol VFF.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VFF.TO (Village Farms International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.12 | CA$8.12 |
| June 2023 | CA$8.12 | CA$8.12 |
| May 2023 | CA$8.12 | CA$8.12 |
| April 2023 | CA$8.12 | CA$8.12 |
| March 2023 | CA$8.12 | CA$8.12 |
| February 2023 | CA$8.12 | CA$8.12 |
| January 2023 | CA$8.12 | CA$8.12 |
| December 2022 | CA$8.12 | CA$8.12 |
| November 2022 | CA$8.12 | CA$8.12 |
| October 2022 | CA$8.12 | CA$8.12 |
| September 2022 | CA$8.12 | CA$8.12 |
| August 2022 | CA$8.12 | CA$8.12 |
| July 2022 | CA$8.12 | CA$8.12 |
| June 2022 | CA$8.12 | CA$8.12 |
| May 2022 | CA$8.12 | CA$8.12 |
| April 2022 | CA$8.12 | CA$8.12 |
| March 2022 | CA$8.12 | CA$8.12 |
| February 2022 | CA$8.12 | CA$8.12 |
| January 2022 | CA$8.12 | CA$8.12 |
| December 2021 | CA$8.12 | CA$8.12 |
| November 2021 | CA$8.50 | CA$8.50 |
| October 2021 | CA$9.39 | CA$9.39 |
| September 2021 | CA$10.58 | CA$10.58 |
| August 2021 | CA$12.19 | CA$12.19 |
| July 2021 | CA$12.02 | CA$12.02 |
| June 2021 | CA$13.29 | CA$13.29 |
| May 2021 | CA$11.58 | CA$11.58 |
| April 2021 | CA$13.70 | CA$13.70 |
| March 2021 | CA$16.61 | CA$16.61 |
| February 2021 | CA$20.17 | CA$20.17 |
| January 2021 | CA$15.10 | CA$15.10 |
| December 2020 | CA$12.89 | CA$12.89 |
| November 2020 | CA$14.80 | CA$14.80 |
| October 2020 | CA$6.16 | CA$6.16 |
| September 2020 | CA$6.05 | CA$6.05 |
| August 2020 | CA$7.46 | CA$7.46 |
| July 2020 | CA$8.15 | CA$8.15 |
| June 2020 | CA$6.48 | CA$6.48 |
| May 2020 | CA$7.29 | CA$7.29 |
| April 2020 | CA$4.66 | CA$4.66 |
| March 2020 | CA$4.04 | CA$4.04 |
| February 2020 | CA$5.40 | CA$5.40 |
| January 2020 | CA$7.18 | CA$7.18 |
| December 2019 | CA$8.07 | CA$8.07 |
| November 2019 | CA$8.72 | CA$8.72 |
| October 2019 | CA$10.44 | CA$10.44 |
| September 2019 | CA$11.99 | CA$11.99 |
| August 2019 | CA$13.90 | CA$13.90 |
| July 2019 | CA$15.06 | CA$15.06 |
| June 2019 | CA$15 | CA$15 |
| May 2019 | CA$16.48 | CA$16.48 |
| April 2019 | CA$16.67 | CA$16.67 |
| March 2019 | CA$18.74 | CA$18.74 |
| February 2019 | CA$13.99 | CA$13.99 |
| January 2019 | CA$7.33 | CA$7.33 |
| December 2018 | CA$4.42 | CA$4.42 |
| November 2018 | CA$5.56 | CA$5.56 |
| October 2018 | CA$5.48 | CA$5.48 |
| September 2018 | CA$6.97 | CA$6.97 |
| August 2018 | CA$6.90 | CA$6.90 |
| July 2018 | CA$5.20 | CA$5.20 |
| June 2018 | CA$6.16 | CA$6.16 |
| May 2018 | CA$5.73 | CA$5.73 |
| April 2018 | CA$5.10 | CA$5.10 |
| March 2018 | CA$5.68 | CA$5.68 |
| February 2018 | CA$6.96 | CA$6.96 |
| January 2018 | CA$8.41 | CA$8.41 |
| December 2017 | CA$7.64 | CA$7.64 |
| November 2017 | CA$5.95 | CA$5.95 |
| October 2017 | CA$3.68 | CA$3.68 |
| September 2017 | CA$2.59 | CA$2.59 |
| August 2017 | CA$1.91 | CA$1.91 |
| July 2017 | CA$2.01 | CA$2.01 |
| June 2017 | CA$2.17 | CA$2.17 |
| May 2017 | CA$1.75 | CA$1.75 |
| April 2017 | CA$1.87 | CA$1.87 |
| March 2017 | CA$1.72 | CA$1.72 |
| February 2017 | CA$1.78 | CA$1.78 |
| January 2017 | CA$1.59 | CA$1.59 |
| December 2016 | CA$1.35 | CA$1.35 |
| November 2016 | CA$1.35 | CA$1.35 |
| October 2016 | CA$1.49 | CA$1.49 |
| September 2016 | CA$1.42 | CA$1.42 |
| August 2016 | CA$1.30 | CA$1.30 |
| July 2016 | CA$1.68 | CA$1.68 |
| June 2016 | CA$1.55 | CA$1.55 |
| May 2016 | CA$1.65 | CA$1.65 |
| April 2016 | CA$1.46 | CA$1.46 |
| March 2016 | CA$1.48 | CA$1.48 |
| February 2016 | CA$0.86 | CA$0.86 |
| January 2016 | CA$0.87 | CA$0.87 |
| December 2015 | CA$0.85 | CA$0.85 |
| November 2015 | CA$0.82 | CA$0.82 |
| October 2015 | CA$0.83 | CA$0.83 |
| September 2015 | CA$0.91 | CA$0.91 |
| August 2015 | CA$0.90 | CA$0.90 |
| July 2015 | CA$0.85 | CA$0.85 |
| June 2015 | CA$0.97 | CA$0.97 |
| May 2015 | CA$0.95 | CA$0.95 |
| April 2015 | CA$0.99 | CA$0.99 |
| March 2015 | CA$1.02 | CA$1.02 |
| February 2015 | CA$0.92 | CA$0.92 |
| January 2015 | CA$0.92 | CA$0.92 |
| December 2014 | CA$0.85 | CA$0.85 |
| November 2014 | CA$0.88 | CA$0.88 |
| October 2014 | CA$1.16 | CA$1.16 |
| September 2014 | CA$1.13 | CA$1.13 |
| August 2014 | CA$1.20 | CA$1.20 |
| July 2014 | CA$1.30 | CA$1.30 |
| June 2014 | CA$1.41 | CA$1.41 |
| May 2014 | CA$1.50 | CA$1.50 |
| April 2014 | CA$1.73 | CA$1.73 |
| March 2014 | CA$1.53 | CA$1.53 |
| February 2014 | CA$1.65 | CA$1.65 |
| January 2014 | CA$1.35 | CA$1.35 |
| December 2013 | CA$1.31 | CA$1.31 |
| November 2013 | CA$1.22 | CA$1.22 |
| October 2013 | CA$1.30 | CA$1.30 |
| September 2013 | CA$1.08 | CA$1.08 |
| August 2013 | CA$0.92 | CA$0.92 |
| July 2013 | CA$0.83 | CA$0.83 |
| June 2013 | CA$0.80 | CA$0.80 |
| May 2013 | CA$0.86 | CA$0.86 |
| April 2013 | CA$0.85 | CA$0.85 |
| March 2013 | CA$0.90 | CA$0.90 |
| February 2013 | CA$0.91 | CA$0.91 |
| January 2013 | CA$0.83 | CA$0.83 |
| December 2012 | CA$0.82 | CA$0.82 |
| November 2012 | CA$0.96 | CA$0.96 |
| October 2012 | CA$0.68 | CA$0.68 |
| September 2012 | CA$0.80 | CA$0.80 |
| August 2012 | CA$0.66 | CA$0.66 |
| July 2012 | CA$0.80 | CA$0.80 |
| June 2012 | CA$0.85 | CA$0.85 |
| May 2012 | CA$1.05 | CA$1.05 |
| April 2012 | CA$1.30 | CA$1.30 |
| March 2012 | CA$1.30 | CA$1.30 |
| February 2012 | CA$1.35 | CA$1.35 |
| January 2012 | CA$1.26 | CA$1.26 |
| December 2011 | CA$1.25 | CA$1.25 |
| November 2011 | CA$1.25 | CA$1.25 |
| October 2011 | CA$1.25 | CA$1.25 |
| September 2011 | CA$1.24 | CA$1.24 |
| August 2011 | CA$1.26 | CA$1.26 |
| July 2011 | CA$1.30 | CA$1.30 |
| June 2011 | CA$1.28 | CA$1.28 |
| May 2011 | CA$1.27 | CA$1.27 |
| April 2011 | CA$1.20 | CA$1.20 |
| March 2011 | CA$1.25 | CA$1.25 |
| February 2011 | CA$1.45 | CA$1.45 |
| January 2011 | CA$1.37 | CA$1.37 |
| December 2010 | CA$1.29 | CA$1.29 |
| November 2010 | CA$1.25 | CA$1.25 |
| October 2010 | CA$1.35 | CA$1.35 |
| September 2010 | CA$1.35 | CA$1.35 |
| August 2010 | CA$1.15 | CA$1.15 |
| July 2010 | CA$1.12 | CA$1.12 |
| June 2010 | CA$1.19 | CA$1.19 |
| May 2010 | CA$1.32 | CA$1.32 |
| April 2010 | CA$1.24 | CA$1.24 |
| March 2010 | CA$1.11 | CA$1.11 |
| February 2010 | CA$0.79 | CA$0.79 |
| January 2010 | CA$0.75 | CA$0.75 |
| December 2009 | CA$0.75 | CA$0.75 |
| November 2009 | CA$0.60 | CA$0.60 |
| October 2009 | CA$0.50 | CA$0.50 |
| September 2009 | CA$0.52 | CA$0.52 |
| August 2009 | CA$0.58 | CA$0.58 |
| July 2009 | CA$0.70 | CA$0.70 |
| June 2009 | CA$0.65 | CA$0.65 |
| May 2009 | CA$0.85 | CA$0.85 |
| April 2009 | CA$0.85 | CA$0.85 |
| March 2009 | CA$0.89 | CA$0.90 |
| February 2009 | CA$0.98 | CA$1 |
| January 2009 | CA$1.03 | CA$1.06 |
| December 2008 | CA$1.01 | CA$1.05 |
| November 2008 | CA$0.91 | CA$0.95 |
| October 2008 | CA$1.44 | CA$1.53 |
| September 2008 | CA$2.12 | CA$2.25 |
| August 2008 | CA$2.35 | CA$2.50 |
| July 2008 | CA$2.34 | CA$2.50 |
| June 2008 | CA$2.33 | CA$2.50 |
| May 2008 | CA$2.69 | CA$2.90 |
| April 2008 | CA$2.14 | CA$2.30 |
| March 2008 | CA$2.20 | CA$2.38 |
| February 2008 | CA$2.07 | CA$2.25 |
| January 2008 | CA$1.94 | CA$2.12 |
| December 2007 | CA$2.43 | CA$2.66 |
| November 2007 | CA$2.23 | CA$2.45 |
| October 2007 | CA$2.35 | CA$2.60 |
| September 2007 | CA$2.61 | CA$2.90 |
| August 2007 | CA$2.56 | CA$2.85 |
| July 2007 | CA$2.94 | CA$3.28 |
| June 2007 | CA$2.99 | CA$3.35 |
| May 2007 | CA$3.16 | CA$3.55 |
| April 2007 | CA$2.85 | CA$3.20 |
| March 2007 | CA$2.54 | CA$2.86 |
| February 2007 | CA$2.71 | CA$3.05 |
| January 2007 | CA$2.76 | CA$3.10 |
| December 2006 | CA$2.46 | CA$2.76 |
| November 2006 | CA$2.54 | CA$2.85 |
| October 2006 | CA$2.71 | CA$3.05 |
| September 2006 | CA$2.27 | CA$2.55 |
| August 2006 | CA$2.67 | CA$3 |
| July 2006 | CA$2.67 | CA$3 |
| June 2006 | CA$2.40 | CA$2.70 |
| May 2006 | CA$3.61 | CA$4.06 |
| April 2006 | CA$4.50 | CA$5.06 |
| March 2006 | CA$5.42 | CA$6.09 |
| February 2006 | CA$4.89 | CA$5.50 |
| January 2006 | CA$5 | CA$5.62 |
| December 2005 | CA$5.29 | CA$5.95 |
| November 2005 | CA$5.69 | CA$6.39 |
| October 2005 | CA$5.85 | CA$6.58 |
| September 2005 | CA$6.72 | CA$7.55 |
| August 2005 | CA$6.85 | CA$7.70 |
| July 2005 | CA$5.74 | CA$6.45 |
| June 2005 | CA$5.84 | CA$6.56 |
| May 2005 | CA$5.92 | CA$6.65 |
| April 2005 | CA$5.92 | CA$6.65 |
| March 2005 | CA$5.85 | CA$6.58 |
| February 2005 | CA$6.13 | CA$6.89 |
| January 2005 | CA$6.17 | CA$6.94 |
| December 2004 | CA$5.16 | CA$5.80 |
| November 2004 | CA$4.89 | CA$5.50 |
| October 2004 | CA$5.63 | CA$6.33 |
| September 2004 | CA$5.60 | CA$6.30 |
| August 2004 | CA$6.01 | CA$6.76 |
| July 2004 | CA$10.19 | CA$11.45 |
| June 2004 | CA$10.02 | CA$11.26 |
| May 2004 | CA$9.61 | CA$10.80 |
| April 2004 | CA$9.56 | CA$10.75 |
| March 2004 | CA$10.28 | CA$11.55 |
| February 2004 | CA$10.59 | CA$11.90 |
| January 2004 | CA$10.18 | CA$11.44 |
| December 2003 | CA$9.80 | CA$11.01 |
VFF.TO
Price: CA$8.12
52 week price:
Forward Dividend Yield: 0.27%
Earnings Per Share: 0.16 CAD
P/E Ratio: 54.76
Exchange: TOR
Volume: 4.3 million
Market Capitalization: 715.5 million