V.F. CORP. - Price History

Monthly price history for VFP.DE (V.F. CORP.)

DateAdjusted priceReal price
May 2024 €11.88 €11.88
April 2024 €11.83 €11.83
March 2024 €14.22 €14.22
February 2024 €14.91 €15
January 2024 €15.58 €15.68
December 2023 €17.09 €17.20
November 2023 €15.26 €15.44
October 2023 €13.94 €14.10
September 2023 €16.39 €16.58
August 2023 €17.73 €18.24
July 2023 €17.56 €18.06
June 2023 €16.90 €17.38
May 2023 €15.28 €15.98
April 2023 €20.08 €21
March 2023 €19.77 €20.68
February 2023 €22.66 €24.02
January 2023 €26.62 €28.22
December 2022 €24.09 €25.54
November 2022 €28.64 €30.94
October 2022 €26.65 €28.79
September 2022 €28.95 €31.28
August 2022 €37.53 €41.02
July 2022 €40.20 €43.95
June 2022 €38.59 €42.19
May 2022 €42.37 €46.82
April 2022 €45.79 €50.60
March 2022 €46.93 €51.86
February 2022 €46.60 €52.04
January 2022 €51.51 €57.52
December 2021 €57.36 €64.06
November 2021 €56.46 €63.52
October 2021 €55.88 €62.86
September 2021 €53.16 €59.80
August 2021 €57.08 €64.74
July 2021 €59.04 €66.96
June 2021 €58.86 €66.76
May 2021 €57.24 €65.42
April 2021 €64.14 €73.30
March 2021 €59.86 €68.41
February 2021 €57.64 €66.36
January 2021 €57.65 €66.37
December 2020 €60.13 €69.23
November 2020 €60.09 €69.64
October 2020 €49.68 €57.58
September 2020 €50.97 €59.07
August 2020 €46.90 €54.81
July 2020 €43.14 €50.42
June 2020 €46.08 €53.85
May 2020 €43.06 €50.73
April 2020 €49.95 €58.85
March 2020 €47.21 €55.62
February 2020 €54.49 €64.68
January 2020 €63.36 €75.20
December 2019 €75.41 €89.51
November 2019 €62.64 €74.35
October 2019 €62.64 €74.35
September 2019 €62.64 €74.35
August 2019 €62.64 €74.35
July 2019 €62.64 €74.35
June 2019 €62.64 €74.35
May 2019 €62.64 €74.35
April 2019 €62.64 €74.35
March 2019 €62.64 €74.35
February 2019 €62.64 €74.35
January 2019 €62.64 €74.35
December 2018 €62.64 €74.35
November 2018 €62.64 €74.35
October 2018 €62.64 €74.35
September 2018 €62.64 €74.35
August 2018 €62.64 €74.35
July 2018 €62.64 €74.35
June 2018 €62.64 €74.35
May 2018 €62.64 €74.35
April 2018 €62.64 €74.35
March 2018 €62.64 €74.35
February 2018 €62.64 €74.35
January 2018 €62.64 €74.35
December 2017 €62.64 €74.35
November 2017 €62.64 €74.35
October 2017 €62.64 €74.35
September 2017 €62.64 €74.35
August 2017 €62.64 €74.35
July 2017 €62.64 €74.35
June 2017 €62.64 €74.35
May 2017 €62.64 €74.35
April 2017 €62.64 €74.35
March 2017 €62.64 €74.35
February 2017 €62.64 €74.35
January 2017 €62.64 €74.35
December 2016 €62.64 €74.35
November 2016 €62.64 €74.35
October 2016 €62.64 €74.35
September 2016 €62.64 €74.35
August 2016 €62.64 €74.35
July 2016 €62.64 €74.35
June 2016 €62.64 €74.35
May 2016 €62.64 €74.35
April 2016 €62.64 €74.35
March 2016 €62.64 €74.35
February 2016 €62.64 €74.35
January 2016 €62.64 €74.35
December 2015 €62.64 €74.35
November 2015 €62.64 €74.35
October 2015 €62.64 €74.35
September 2015 €62.64 €74.35
August 2015 €62.64 €74.35
July 2015 €62.64 €74.35
June 2015 €62.64 €74.35
May 2015 €62.64 €74.35
April 2015 €62.64 €74.35
March 2015 €62.64 €74.35
February 2015 €62.64 €74.35
January 2015 €62.64 €74.35
December 2014 €62.64 €74.35
November 2014 €62.64 €74.35
October 2014 €62.64 €74.35
September 2014 €62.64 €74.35
August 2014 €62.64 €74.35
July 2014 €62.64 €74.35
June 2014 €62.64 €74.35
May 2014 €62.64 €74.35
April 2014 €62.64 €74.35
March 2014 €62.64 €74.35
February 2014 €62.64 €74.35
January 2014 €62.64 €74.35
December 2013 €62.64 €74.35
November 2013 €62.64 €74.35
October 2013 €62.64 €74.35
September 2013 €62.64 €74.35
August 2013 €62.64 €74.35
July 2013 €62.64 €74.35
June 2013 €62.64 €74.35
May 2013 €62.64 €74.35
April 2013 €62.64 €74.35
March 2013 €62.64 €74.35
February 2013 €61.91 €74.35
January 2013 €61.91 €74.35
December 2012 €61.91 €74.35
November 2012 €61.18 €74.35
October 2012 €61.18 €74.35
September 2012 €61.18 €74.35
August 2012 €60.59 €74.35
July 2012 €60.59 €74.35
June 2012 €60.59 €74.35
May 2012 €60 €74.35
April 2012 €60 €74.35
March 2012 €60 €74.35
February 2012 €59.42 €74.35
January 2012 €59.42 €74.35
December 2011 €59.42 €74.35
November 2011 €58.85 €74.35
October 2011 €58.85 €74.35
September 2011 €58.85 €74.35
August 2011 €58.35 €74.35
July 2011 €58.35 €74.35
June 2011 €58.35 €74.35
May 2011 €57.85 €74.35
April 2011 €44.77 €57.53
March 2011 €44.77 €57.53
February 2011 €44.28 €57.53
January 2011 €44.28 €57.53
December 2010 €44.28 €57.53
November 2010 €43.79 €57.53
October 2010 €45.30 €59.52
September 2010 €45.30 €59.52
August 2010 €46.51 €61.70
July 2010 €46.51 €61.70
June 2010 €46.51 €61.70
May 2010 €46.16 €61.81
April 2010 €48.28 €64.65
March 2010 €44.18 €59.16
February 2010 €41.41 €55.45
January 2010 €38.20 €51.16
December 2009 €38.06 €50.97
November 2009 €36.42 €48.77
October 2009 €34.80 €46.60
September 2009 €34.80 €46.60
August 2009 €34.80 €46.60
July 2009 €34.80 €46.60
June 2009 €34.80 €46.60
May 2009 €34.80 €46.60
April 2009 €34.80 €46.60
March 2009 €34.80 €46.60
February 2009 €34.80 €46.60
January 2009 €34.80 €46.60
December 2008 €34.80 €46.60
November 2008 €34.80 €46.60
October 2008 €34.80 €46.60
September 2008 €34.80 €46.60
August 2008 €34.80 €46.60
July 2008 €34.80 €46.60
June 2008 €34.80 €46.60
May 2008 €34.80 €46.60
April 2008 €34.80 €46.60

VFP.DE

Price: €11.88

52 week price:
11.38
20.50

Dividend Yield: 0.08%

5-year range yield:
0.08%
7.38%

Forward Dividend Yield: 2.69%

Payout Ratio: -17.39%

Payout Ratio Range:
-70.59%
-17.39%

Dividend Per Share: 0.32 EUR

Earnings Per Share: -1.83 EUR

P/E Ratio: -8.66

Exchange: GER

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 30.00%

Links: