V.F. CORP. - Price History
Monthly price history for VFP.DE (V.F. CORP.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €11.88 | €11.88 |
April 2024 | €11.83 | €11.83 |
March 2024 | €14.22 | €14.22 |
February 2024 | €14.91 | €15 |
January 2024 | €15.58 | €15.68 |
December 2023 | €17.09 | €17.20 |
November 2023 | €15.26 | €15.44 |
October 2023 | €13.94 | €14.10 |
September 2023 | €16.39 | €16.58 |
August 2023 | €17.73 | €18.24 |
July 2023 | €17.56 | €18.06 |
June 2023 | €16.90 | €17.38 |
May 2023 | €15.28 | €15.98 |
April 2023 | €20.08 | €21 |
March 2023 | €19.77 | €20.68 |
February 2023 | €22.66 | €24.02 |
January 2023 | €26.62 | €28.22 |
December 2022 | €24.09 | €25.54 |
November 2022 | €28.64 | €30.94 |
October 2022 | €26.65 | €28.79 |
September 2022 | €28.95 | €31.28 |
August 2022 | €37.53 | €41.02 |
July 2022 | €40.20 | €43.95 |
June 2022 | €38.59 | €42.19 |
May 2022 | €42.37 | €46.82 |
April 2022 | €45.79 | €50.60 |
March 2022 | €46.93 | €51.86 |
February 2022 | €46.60 | €52.04 |
January 2022 | €51.51 | €57.52 |
December 2021 | €57.36 | €64.06 |
November 2021 | €56.46 | €63.52 |
October 2021 | €55.88 | €62.86 |
September 2021 | €53.16 | €59.80 |
August 2021 | €57.08 | €64.74 |
July 2021 | €59.04 | €66.96 |
June 2021 | €58.86 | €66.76 |
May 2021 | €57.24 | €65.42 |
April 2021 | €64.14 | €73.30 |
March 2021 | €59.86 | €68.41 |
February 2021 | €57.64 | €66.36 |
January 2021 | €57.65 | €66.37 |
December 2020 | €60.13 | €69.23 |
November 2020 | €60.09 | €69.64 |
October 2020 | €49.68 | €57.58 |
September 2020 | €50.97 | €59.07 |
August 2020 | €46.90 | €54.81 |
July 2020 | €43.14 | €50.42 |
June 2020 | €46.08 | €53.85 |
May 2020 | €43.06 | €50.73 |
April 2020 | €49.95 | €58.85 |
March 2020 | €47.21 | €55.62 |
February 2020 | €54.49 | €64.68 |
January 2020 | €63.36 | €75.20 |
December 2019 | €75.41 | €89.51 |
November 2019 | €62.64 | €74.35 |
October 2019 | €62.64 | €74.35 |
September 2019 | €62.64 | €74.35 |
August 2019 | €62.64 | €74.35 |
July 2019 | €62.64 | €74.35 |
June 2019 | €62.64 | €74.35 |
May 2019 | €62.64 | €74.35 |
April 2019 | €62.64 | €74.35 |
March 2019 | €62.64 | €74.35 |
February 2019 | €62.64 | €74.35 |
January 2019 | €62.64 | €74.35 |
December 2018 | €62.64 | €74.35 |
November 2018 | €62.64 | €74.35 |
October 2018 | €62.64 | €74.35 |
September 2018 | €62.64 | €74.35 |
August 2018 | €62.64 | €74.35 |
July 2018 | €62.64 | €74.35 |
June 2018 | €62.64 | €74.35 |
May 2018 | €62.64 | €74.35 |
April 2018 | €62.64 | €74.35 |
March 2018 | €62.64 | €74.35 |
February 2018 | €62.64 | €74.35 |
January 2018 | €62.64 | €74.35 |
December 2017 | €62.64 | €74.35 |
November 2017 | €62.64 | €74.35 |
October 2017 | €62.64 | €74.35 |
September 2017 | €62.64 | €74.35 |
August 2017 | €62.64 | €74.35 |
July 2017 | €62.64 | €74.35 |
June 2017 | €62.64 | €74.35 |
May 2017 | €62.64 | €74.35 |
April 2017 | €62.64 | €74.35 |
March 2017 | €62.64 | €74.35 |
February 2017 | €62.64 | €74.35 |
January 2017 | €62.64 | €74.35 |
December 2016 | €62.64 | €74.35 |
November 2016 | €62.64 | €74.35 |
October 2016 | €62.64 | €74.35 |
September 2016 | €62.64 | €74.35 |
August 2016 | €62.64 | €74.35 |
July 2016 | €62.64 | €74.35 |
June 2016 | €62.64 | €74.35 |
May 2016 | €62.64 | €74.35 |
April 2016 | €62.64 | €74.35 |
March 2016 | €62.64 | €74.35 |
February 2016 | €62.64 | €74.35 |
January 2016 | €62.64 | €74.35 |
December 2015 | €62.64 | €74.35 |
November 2015 | €62.64 | €74.35 |
October 2015 | €62.64 | €74.35 |
September 2015 | €62.64 | €74.35 |
August 2015 | €62.64 | €74.35 |
July 2015 | €62.64 | €74.35 |
June 2015 | €62.64 | €74.35 |
May 2015 | €62.64 | €74.35 |
April 2015 | €62.64 | €74.35 |
March 2015 | €62.64 | €74.35 |
February 2015 | €62.64 | €74.35 |
January 2015 | €62.64 | €74.35 |
December 2014 | €62.64 | €74.35 |
November 2014 | €62.64 | €74.35 |
October 2014 | €62.64 | €74.35 |
September 2014 | €62.64 | €74.35 |
August 2014 | €62.64 | €74.35 |
July 2014 | €62.64 | €74.35 |
June 2014 | €62.64 | €74.35 |
May 2014 | €62.64 | €74.35 |
April 2014 | €62.64 | €74.35 |
March 2014 | €62.64 | €74.35 |
February 2014 | €62.64 | €74.35 |
January 2014 | €62.64 | €74.35 |
December 2013 | €62.64 | €74.35 |
November 2013 | €62.64 | €74.35 |
October 2013 | €62.64 | €74.35 |
September 2013 | €62.64 | €74.35 |
August 2013 | €62.64 | €74.35 |
July 2013 | €62.64 | €74.35 |
June 2013 | €62.64 | €74.35 |
May 2013 | €62.64 | €74.35 |
April 2013 | €62.64 | €74.35 |
March 2013 | €62.64 | €74.35 |
February 2013 | €61.91 | €74.35 |
January 2013 | €61.91 | €74.35 |
December 2012 | €61.91 | €74.35 |
November 2012 | €61.18 | €74.35 |
October 2012 | €61.18 | €74.35 |
September 2012 | €61.18 | €74.35 |
August 2012 | €60.59 | €74.35 |
July 2012 | €60.59 | €74.35 |
June 2012 | €60.59 | €74.35 |
May 2012 | €60 | €74.35 |
April 2012 | €60 | €74.35 |
March 2012 | €60 | €74.35 |
February 2012 | €59.42 | €74.35 |
January 2012 | €59.42 | €74.35 |
December 2011 | €59.42 | €74.35 |
November 2011 | €58.85 | €74.35 |
October 2011 | €58.85 | €74.35 |
September 2011 | €58.85 | €74.35 |
August 2011 | €58.35 | €74.35 |
July 2011 | €58.35 | €74.35 |
June 2011 | €58.35 | €74.35 |
May 2011 | €57.85 | €74.35 |
April 2011 | €44.77 | €57.53 |
March 2011 | €44.77 | €57.53 |
February 2011 | €44.28 | €57.53 |
January 2011 | €44.28 | €57.53 |
December 2010 | €44.28 | €57.53 |
November 2010 | €43.79 | €57.53 |
October 2010 | €45.30 | €59.52 |
September 2010 | €45.30 | €59.52 |
August 2010 | €46.51 | €61.70 |
July 2010 | €46.51 | €61.70 |
June 2010 | €46.51 | €61.70 |
May 2010 | €46.16 | €61.81 |
April 2010 | €48.28 | €64.65 |
March 2010 | €44.18 | €59.16 |
February 2010 | €41.41 | €55.45 |
January 2010 | €38.20 | €51.16 |
December 2009 | €38.06 | €50.97 |
November 2009 | €36.42 | €48.77 |
October 2009 | €34.80 | €46.60 |
September 2009 | €34.80 | €46.60 |
August 2009 | €34.80 | €46.60 |
July 2009 | €34.80 | €46.60 |
June 2009 | €34.80 | €46.60 |
May 2009 | €34.80 | €46.60 |
April 2009 | €34.80 | €46.60 |
March 2009 | €34.80 | €46.60 |
February 2009 | €34.80 | €46.60 |
January 2009 | €34.80 | €46.60 |
December 2008 | €34.80 | €46.60 |
November 2008 | €34.80 | €46.60 |
October 2008 | €34.80 | €46.60 |
September 2008 | €34.80 | €46.60 |
August 2008 | €34.80 | €46.60 |
July 2008 | €34.80 | €46.60 |
June 2008 | €34.80 | €46.60 |
May 2008 | €34.80 | €46.60 |
April 2008 | €34.80 | €46.60 |
VFP.DE
Price: €11.88
Dividend Yield: 0.08%
Forward Dividend Yield: 2.69%
Payout Ratio: -17.39%
Dividend Per Share: 0.32 EUR
Earnings Per Share: -1.83 EUR
P/E Ratio: -8.66
Exchange: GER
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%