Vodafone Qatar PQSC - Price History
Monthly price history for VFQS.QA (Vodafone Qatar PQSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR1.71 | QAR1.71 |
April 2024 | QAR1.77 | QAR1.77 |
March 2024 | QAR1.75 | QAR1.75 |
February 2024 | QAR1.73 | QAR1.73 |
January 2024 | QAR1.79 | QAR1.90 |
December 2023 | QAR1.80 | QAR1.91 |
November 2023 | QAR1.73 | QAR1.84 |
October 2023 | QAR1.68 | QAR1.78 |
September 2023 | QAR1.70 | QAR1.80 |
August 2023 | QAR1.74 | QAR1.85 |
July 2023 | QAR1.82 | QAR1.94 |
June 2023 | QAR1.74 | QAR1.85 |
May 2023 | QAR1.71 | QAR1.81 |
April 2023 | QAR1.65 | QAR1.75 |
March 2023 | QAR1.63 | QAR1.73 |
February 2023 | QAR1.50 | QAR1.59 |
January 2023 | QAR1.52 | QAR1.72 |
December 2022 | QAR1.41 | QAR1.58 |
November 2022 | QAR1.50 | QAR1.70 |
October 2022 | QAR1.49 | QAR1.67 |
September 2022 | QAR1.37 | QAR1.55 |
August 2022 | QAR1.46 | QAR1.64 |
July 2022 | QAR1.48 | QAR1.67 |
June 2022 | QAR1.41 | QAR1.59 |
May 2022 | QAR1.43 | QAR1.62 |
April 2022 | QAR1.46 | QAR1.65 |
March 2022 | QAR1.42 | QAR1.60 |
February 2022 | QAR1.49 | QAR1.74 |
January 2022 | QAR1.51 | QAR1.76 |
December 2021 | QAR1.43 | QAR1.67 |
November 2021 | QAR1.38 | QAR1.60 |
October 2021 | QAR1.42 | QAR1.65 |
September 2021 | QAR1.40 | QAR1.64 |
August 2021 | QAR1.36 | QAR1.59 |
July 2021 | QAR1.35 | QAR1.58 |
June 2021 | QAR1.38 | QAR1.62 |
May 2021 | QAR1.49 | QAR1.74 |
April 2021 | QAR1.52 | QAR1.78 |
March 2021 | QAR1.41 | QAR1.64 |
February 2021 | QAR1.23 | QAR1.44 |
January 2021 | QAR1.20 | QAR1.45 |
December 2020 | QAR1.11 | QAR1.34 |
November 2020 | QAR1.12 | QAR1.35 |
October 2020 | QAR1.08 | QAR1.30 |
September 2020 | QAR1.04 | QAR1.26 |
August 2020 | QAR1.08 | QAR1.30 |
July 2020 | QAR1.04 | QAR1.26 |
June 2020 | QAR0.92 | QAR1.11 |
May 2020 | QAR0.85 | QAR1.03 |
April 2020 | QAR0.91 | QAR1.10 |
March 2020 | QAR0.72 | QAR0.86 |
February 2020 | QAR0.86 | QAR1.03 |
January 2020 | QAR0.98 | QAR1.23 |
December 2019 | QAR0.92 | QAR1.16 |
November 2019 | QAR0.95 | QAR1.20 |
October 2019 | QAR0.98 | QAR1.23 |
September 2019 | QAR0.99 | QAR1.25 |
August 2019 | QAR0.98 | QAR1.23 |
July 2019 | QAR1.12 | QAR1.41 |
June 2019 | QAR1.12 | QAR1.41 |
May 2019 | QAR1.12 | QAR1.41 |
April 2019 | QAR1.22 | QAR1.54 |
March 2019 | QAR1.25 | QAR1.58 |
February 2019 | QAR1.26 | QAR1.64 |
January 2019 | QAR1.29 | QAR1.67 |
December 2018 | QAR1.20 | QAR1.56 |
November 2018 | QAR1.27 | QAR1.66 |
October 2018 | QAR1.26 | QAR1.64 |
September 2018 | QAR1.34 | QAR1.74 |
August 2018 | QAR1.40 | QAR1.83 |
July 2018 | QAR1.41 | QAR1.83 |
June 2018 | QAR1.35 | QAR1.76 |
May 2018 | QAR1.26 | QAR1.64 |
April 2018 | QAR1.44 | QAR1.88 |
March 2018 | QAR1.34 | QAR1.74 |
February 2018 | QAR1.34 | QAR1.74 |
January 2018 | QAR1.08 | QAR1.41 |
December 2017 | QAR1.23 | QAR1.60 |
November 2017 | QAR1.08 | QAR1.40 |
October 2017 | QAR1.08 | QAR1.40 |
September 2017 | QAR1.31 | QAR1.70 |
August 2017 | QAR1.28 | QAR1.66 |
July 2017 | QAR1.43 | QAR1.86 |
June 2017 | QAR1.32 | QAR1.71 |
May 2017 | QAR1.34 | QAR1.75 |
April 2017 | QAR1.44 | QAR1.87 |
March 2017 | QAR1.44 | QAR1.87 |
February 2017 | QAR1.43 | QAR1.86 |
January 2017 | QAR1.44 | QAR1.88 |
December 2016 | QAR1.44 | QAR1.87 |
November 2016 | QAR1.35 | QAR1.76 |
October 2016 | QAR1.62 | QAR2.10 |
September 2016 | QAR1.68 | QAR2.18 |
August 2016 | QAR1.83 | QAR2.38 |
July 2016 | QAR1.78 | QAR2.32 |
June 2016 | QAR1.63 | QAR2.12 |
May 2016 | QAR1.66 | QAR2.16 |
April 2016 | QAR1.84 | QAR2.40 |
March 2016 | QAR1.89 | QAR2.46 |
February 2016 | QAR1.58 | QAR2.06 |
January 2016 | QAR1.64 | QAR2.13 |
December 2015 | QAR1.95 | QAR2.54 |
November 2015 | QAR1.88 | QAR2.45 |
October 2015 | QAR2.22 | QAR2.89 |
September 2015 | QAR2.09 | QAR2.72 |
August 2015 | QAR2.17 | QAR2.83 |
July 2015 | QAR2.42 | QAR3.15 |
June 2015 | QAR2.50 | QAR3.29 |
May 2015 | QAR2.60 | QAR3.43 |
April 2015 | QAR2.56 | QAR3.38 |
March 2015 | QAR2.70 | QAR3.57 |
February 2015 | QAR2.69 | QAR3.55 |
January 2015 | QAR2.26 | QAR2.98 |
December 2014 | QAR2.50 | QAR3.29 |
November 2014 | QAR2.48 | QAR3.27 |
October 2014 | QAR3.20 | QAR4.22 |
September 2014 | QAR3.20 | QAR4.22 |
August 2014 | QAR3.22 | QAR4.25 |
July 2014 | QAR2.90 | QAR3.82 |
June 2014 | QAR2.38 | QAR3.14 |
May 2014 | QAR3.12 | QAR4.16 |
April 2014 | QAR2.54 | QAR3.38 |
March 2014 | QAR1.84 | QAR2.44 |
February 2014 | QAR1.82 | QAR2.42 |
January 2014 | QAR1.72 | QAR2.28 |
December 2013 | QAR1.61 | QAR2.14 |
November 2013 | QAR1.67 | QAR2.22 |
October 2013 | QAR1.37 | QAR1.82 |
September 2013 | QAR1.36 | QAR1.80 |
August 2013 | QAR1.36 | QAR1.80 |
July 2013 | QAR1.36 | QAR1.81 |
June 2013 | QAR1.37 | QAR1.82 |
May 2013 | QAR1.41 | QAR1.87 |
April 2013 | QAR1.40 | QAR1.86 |
March 2013 | QAR1.31 | QAR1.75 |
February 2013 | QAR1.26 | QAR1.68 |
January 2013 | QAR1.29 | QAR1.71 |
December 2012 | QAR1.26 | QAR1.67 |
November 2012 | QAR1.26 | QAR1.67 |
October 2012 | QAR1.35 | QAR1.80 |
September 2012 | QAR1.37 | QAR1.82 |
August 2012 | QAR1.35 | QAR1.80 |
July 2012 | QAR1.34 | QAR1.79 |
June 2012 | QAR1.35 | QAR1.80 |
May 2012 | QAR1.38 | QAR1.83 |
April 2012 | QAR1.30 | QAR1.73 |
March 2012 | QAR1.12 | QAR1.50 |
February 2012 | QAR1.10 | QAR1.46 |
January 2012 | QAR1.10 | QAR1.46 |
December 2011 | QAR1.14 | QAR1.51 |
November 2011 | QAR1.13 | QAR1.51 |
October 2011 | QAR1.12 | QAR1.49 |
September 2011 | QAR1.15 | QAR1.52 |
August 2011 | QAR1.16 | QAR1.54 |
July 2011 | QAR1.16 | QAR1.54 |
June 2011 | QAR1.18 | QAR1.56 |
May 2011 | QAR1.19 | QAR1.58 |
April 2011 | QAR1.20 | QAR1.59 |
March 2011 | QAR1.16 | QAR1.54 |
February 2011 | QAR1.15 | QAR1.53 |
January 2011 | QAR1.20 | QAR1.59 |
December 2010 | QAR1.25 | QAR1.66 |
November 2010 | QAR1.22 | QAR1.62 |
October 2010 | QAR1.21 | QAR1.61 |
September 2010 | QAR1.22 | QAR1.62 |
August 2010 | QAR1.18 | QAR1.57 |
July 2010 | QAR1.19 | QAR1.58 |
June 2010 | QAR1.21 | QAR1.61 |
May 2010 | QAR1.23 | QAR1.64 |
April 2010 | QAR1.35 | QAR1.79 |
March 2010 | QAR1.26 | QAR1.67 |
February 2010 | QAR1.17 | QAR1.55 |
VFQS.QA
Price: QAR1.66
Forward Dividend Yield: 6.61%
Payout Ratio: 84.62%
Dividend Per Share: 0.11 QAR
Earnings Per Share: 0.13 QAR
P/E Ratio: 14.38
Exchange: DOH
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 7.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6